303.60p+3.60 (+1.20%)04 Oct 2024, 16:35
Polar Capital Technology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 302.00p | 307.50p | 302.00p | 306.00p | 196,016 |
Jul 25, 2024 | 308.00p | 309.50p | 298.00p | 303.00p | 365,050 |
Jul 24, 2024 | 316.00p | 319.00p | 309.50p | 311.50p | 189,758 |
Jul 23, 2024 | 319.50p | 321.14p | 315.50p | 319.50p | 185,595 |
Jul 22, 2024 | 317.00p | 319.00p | 315.50p | 317.50p | 166,223 |
Jul 19, 2024 | 318.00p | 318.12p | 313.50p | 315.00p | 221,966 |
Jul 18, 2024 | 325.00p | 325.50p | 315.00p | 316.00p | 354,343 |
Jul 17, 2024 | 336.50p | 338.00p | 323.50p | 323.50p | 364,169 |
Jul 16, 2024 | 342.50p | 342.77p | 339.10p | 340.00p | 336,700 |
Jul 15, 2024 | 342.50p | 344.50p | 340.00p | 343.00p | 172,317 |
Jul 12, 2024 | 342.50p | 343.00p | 338.00p | 341.50p | 165,866 |
Jul 11, 2024 | 343.00p | 345.00p | 341.00p | 343.50p | 370,501 |
Jul 10, 2024 | 340.50p | 342.50p | 337.50p | 342.50p | 216,485 |
Jul 9, 2024 | 339.50p | 341.00p | 338.00p | 338.00p | 329,003 |
Jul 8, 2024 | 338.50p | 339.00p | 336.89p | 338.00p | 187,757 |
Jul 5, 2024 | 336.50p | 339.00p | 334.00p | 337.50p | 286,749 |
Jul 4, 2024 | 336.50p | 337.23p | 332.91p | 335.00p | 189,235 |
Jul 3, 2024 | 333.00p | 336.00p | 331.16p | 336.00p | 221,666 |
Jul 2, 2024 | 328.50p | 331.50p | 326.50p | 330.00p | 158,296 |
Jul 1, 2024 | 328.00p | 332.50p | 325.50p | 327.00p | 139,019 |
Jun 28, 2024 | 331.00p | 333.00p | 327.50p | 330.00p | 267,589 |
Jun 27, 2024 | 330.00p | 330.50p | 328.18p | 330.00p | 220,417 |
Jun 26, 2024 | 327.50p | 330.50p | 327.00p | 329.50p | 182,319 |
Jun 25, 2024 | 330.50p | 332.50p | 322.00p | 325.50p | 385,026 |
Jun 24, 2024 | 336.00p | 340.00p | 330.50p | 330.50p | 203,001 |
Jun 21, 2024 | 341.00p | 345.00p | 337.00p | 340.00p | 306,374 |
Jun 20, 2024 | 339.50p | 347.49p | 339.50p | 344.50p | 339,364 |
Jun 19, 2024 | 332.00p | 340.00p | 331.50p | 340.00p | 216,434 |
Jun 18, 2024 | 331.00p | 334.00p | 329.93p | 334.00p | 249,215 |
Jun 17, 2024 | 327.50p | 330.00p | 325.50p | 328.50p | 280,769 |
Jun 14, 2024 | 325.50p | 328.61p | 323.22p | 326.50p | 159,008 |
Jun 13, 2024 | 323.00p | 326.80p | 322.82p | 325.00p | 457,676 |
Jun 12, 2024 | 317.00p | 323.50p | 315.00p | 323.00p | 318,989 |
Jun 11, 2024 | 315.50p | 315.50p | 312.55p | 313.50p | 252,231 |
Jun 10, 2024 | 314.50p | 316.00p | 312.00p | 313.50p | 228,255 |
Jun 7, 2024 | 314.00p | 316.00p | 312.20p | 315.50p | 157,210 |
Jun 6, 2024 | 310.00p | 315.36p | 310.00p | 315.00p | 289,504 |
Jun 5, 2024 | 303.50p | 309.94p | 302.59p | 309.50p | 204,184 |
Jun 4, 2024 | 302.00p | 304.00p | 300.38p | 302.50p | 140,345 |
Jun 3, 2024 | 303.00p | 306.00p | 301.50p | 303.00p | 231,858 |
May 31, 2024 | 303.00p | 304.58p | 297.00p | 299.00p | 165,682 |
May 30, 2024 | 306.00p | 308.00p | 303.50p | 306.00p | 170,414 |
May 29, 2024 | 308.50p | 309.50p | 305.50p | 307.00p | 174,013 |
May 28, 2024 | 309.00p | 310.00p | 305.50p | 308.50p | 216,892 |
May 24, 2024 | 303.50p | 308.00p | 303.03p | 308.00p | 249,396 |
May 23, 2024 | 306.50p | 310.00p | 305.44p | 307.00p | 141,190 |
May 22, 2024 | 302.50p | 306.00p | 302.50p | 304.00p | 114,111 |
May 21, 2024 | 303.50p | 307.00p | 302.44p | 304.50p | 121,867 |
May 20, 2024 | 305.50p | 307.00p | 304.50p | 305.50p | 155,883 |
May 17, 2024 | 306.00p | 307.50p | 302.00p | 304.50p | 120,616 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.