1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

352.00p-2.00 (-0.56%)10 Mar 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025374.00p383.00p374.00p381.00p201,073
Jan 30, 2025375.00p377.00p371.68p375.00p112,207
Jan 29, 2025373.00p375.00p369.10p375.00p388,511
Jan 28, 2025369.00p373.00p366.50p373.00p178,297
Jan 27, 2025365.00p370.13p363.10p370.00p110,091
Jan 24, 2025369.00p369.00p363.00p368.00p137,011
Jan 23, 2025368.00p368.00p364.00p366.00p191,306
Jan 22, 2025364.00p367.00p361.00p367.00p289,793
Jan 21, 2025361.00p364.63p360.00p362.00p315,415
Jan 20, 2025365.00p369.00p360.00p361.00p145,174
Jan 17, 2025364.00p368.50p361.00p365.00p126,444
Jan 16, 2025362.00p367.00p361.60p367.00p235,281
Jan 15, 2025361.00p364.00p359.00p362.00p193,645
Jan 14, 2025363.00p364.00p360.00p361.00p253,808
Jan 13, 2025360.00p364.00p356.26p362.00p342,246
Jan 10, 2025362.00p364.00p356.72p364.00p181,609
Jan 9, 2025358.00p363.00p352.00p361.00p231,113
Jan 8, 2025354.00p359.00p352.88p355.00p185,534
Jan 7, 2025352.00p357.00p349.00p357.00p265,925
Jan 6, 2025351.00p356.80p351.00p355.00p207,524
Jan 3, 2025353.00p355.04p351.00p353.00p130,342
Jan 2, 2025352.00p356.00p348.80p351.00p218,169
Dec 31, 2024349.00p349.51p345.33p348.00p138,739
Dec 30, 2024351.00p356.00p348.00p350.00p147,784
Dec 27, 2024354.00p357.00p348.00p351.00p111,108
Dec 24, 2024350.00p354.00p348.03p354.00p44,470
Dec 23, 2024352.00p358.00p347.00p349.00p174,829
Dec 20, 2024353.00p355.50p350.00p352.00p217,112
Dec 19, 2024358.00p359.00p350.11p354.00p87,374
Dec 18, 2024362.00p363.00p356.22p360.00p199,051
Dec 17, 2024357.00p358.64p355.24p356.00p201,255
Dec 16, 2024361.00p365.00p358.00p358.00p206,046
Dec 13, 2024361.00p364.67p359.00p362.00p330,504
Dec 12, 2024362.00p365.83p361.00p361.00p875,311
Dec 11, 2024366.00p366.00p362.00p363.00p286,666
Dec 10, 2024366.00p366.67p362.50p366.00p309,963
Dec 9, 2024366.00p369.00p362.00p366.00p315,061
Dec 6, 2024365.00p370.00p363.00p364.00p76,795
Dec 5, 2024367.00p369.76p364.76p365.00p153,504
Dec 4, 2024367.00p370.00p363.60p370.00p103,981
Dec 3, 2024367.00p369.00p364.70p369.00p266,474
Dec 2, 2024367.00p371.00p364.40p366.00p284,354
Nov 29, 2024370.00p371.00p363.06p371.00p164,903
Nov 28, 2024367.00p368.60p364.00p368.00p217,124
Nov 27, 2024370.00p370.00p363.94p366.00p236,461
Nov 26, 2024363.00p367.08p362.00p366.00p1,880,337
Nov 25, 2024365.00p370.00p361.00p362.00p406,585
Nov 22, 2024369.00p369.00p361.00p361.00p260,024
Nov 21, 2024361.00p368.00p360.00p363.00p246,280
Nov 20, 2024363.00p368.00p360.73p363.00p323,059
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.6914.60
Sirius Real Estate LD82.354.04
Wood Group (John) PLC39.004.33
Domino's Pizza Group PLC296.603.49
Primary Health Properties PLC93.503.31
Land Securities Group PLC568.003.46

Fallers

CompanyPrice% Chg
Clarkson PLC3,510.00-20.41
Travis Perkins PLC591.45-6.64
Alpha Group International PLC2,470.00-7.14
Ferrexpo PLC70.50-7.11
Melrose Industries PLC458.40-6.22
Victrex PLC987.00-5.82
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00