1. Share Prices

  2. Palace Capital PLC (PCA)

227.00p+5.00 (+2.25%)24 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024227.00p227.00p219.00p227.00p11,158
Dec 18, 2024223.00p229.00p219.00p228.00p29,407
Dec 17, 2024230.00p230.00p220.09p220.50p5,042
Dec 16, 2024219.00p229.00p219.00p229.00p77,006
Dec 13, 2024219.00p222.00p218.00p218.00p16,101
Dec 12, 2024218.00p230.00p217.56p230.00p51,143
Dec 11, 2024218.00p220.80p218.00p218.00p8,256
Dec 10, 2024224.00p224.00p218.00p218.00p20,180
Dec 9, 2024219.00p224.00p218.00p218.00p18,869
Dec 6, 2024214.00p221.30p214.00p214.00p336,595
Dec 5, 2024217.00p222.00p216.00p216.00p21,487
Dec 4, 2024222.00p223.79p222.00p222.00p2,444
Dec 3, 2024222.00p222.00p216.00p216.00p2,752
Dec 2, 2024222.00p222.00p211.00p219.50p5,842
Nov 29, 2024222.00p222.00p212.60p222.00p559
Nov 28, 2024219.00p221.00p219.00p219.00p5,506
Nov 27, 2024222.00p223.78p219.96p222.00p6,530
Nov 26, 2024224.00p224.40p218.00p219.00p14,618
Nov 25, 2024220.00p222.27p216.00p220.00p21,316
Nov 22, 2024219.65p221.00p217.00p219.00p11,109
Nov 21, 2024212.00p221.00p212.00p212.00p3,008
Nov 20, 2024217.00p221.00p212.00p216.50p28,369
Nov 19, 2024217.00p220.81p213.79p216.00p37,390
Nov 18, 2024217.00p225.00p211.84p217.00p96,252
Nov 15, 2024211.00p221.00p211.00p211.00p45,916
Nov 14, 2024222.00p222.00p208.67p215.00p131,374
Nov 13, 2024214.47p223.55p214.43p218.50p6,413
Nov 12, 2024222.00p222.00p215.00p215.00p6,598
Nov 11, 2024221.00p228.00p217.56p221.00p2,005
Nov 8, 2024216.00p229.00p216.00p222.00p9,313
Nov 7, 2024220.00p222.00p219.00p219.00p27,193
Nov 6, 2024219.00p222.00p218.00p219.00p43,368
Nov 5, 2024220.30p220.30p219.52p219.50p3,250
Nov 4, 2024219.00p229.00p219.00p221.00p5,499
Nov 1, 2024221.00p227.00p220.00p223.50p18,133
Oct 31, 2024228.00p230.00p225.00p225.00p13,113
Oct 30, 2024222.00p230.00p218.03p230.00p85,125
Oct 29, 2024230.00p230.00p216.00p228.00p7,910
Oct 28, 2024227.00p229.36p218.96p227.00p6,878
Oct 25, 2024218.41p226.00p218.41p220.50p3,434
Oct 24, 2024222.00p222.00p217.00p217.00p17,824
Oct 23, 2024221.00p221.00p215.96p221.00p1,360
Oct 22, 2024218.00p220.00p218.00p218.00p43,557
Oct 21, 2024215.00p222.00p214.00p220.00p76,090
Oct 18, 2024219.00p222.00p215.35p219.50p5,462
Oct 17, 2024222.00p222.00p215.00p219.00p4,369
Oct 16, 2024215.25p220.00p214.00p217.00p11,524
Oct 15, 2024215.00p221.00p215.00p218.00p863
Oct 14, 2024219.00p222.00p219.00p222.00p30,478
Oct 11, 2024222.00p222.00p217.25p222.00p4,660
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.434.30
North Atlantic Smaller Companies Investment Trust PLC3,720.333.34
Aston Martin Lagonda Global Holdings PLC105.702.82
Carnival PLC1,882.482.39
Ip Group PLC53.602.10
Chrysalis Investments Limited107.572.06

Fallers

CompanyPrice% Chg
Vistry Group PLC541.97-17.13
C&C Group PLC144.60-2.17
Baillie Gifford Us Growth Trust PLC276.57-1.75
Ao World PLC103.00-1.72
Persimmon PLC1,194.00-1.40
Crest Nicholson Holdings PLC167.83-1.28