1. Share Prices

  2. Paypoint PLC (PAY)

698.00p-6.00 (-0.85%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025671.00p711.00p671.00p698.00p351,580
Jan 16, 2025683.00p707.00p681.99p704.00p212,912
Jan 15, 2025665.00p689.00p664.57p683.00p199,119
Jan 14, 2025702.00p702.00p663.00p663.00p166,678
Jan 13, 2025691.00p699.00p666.06p671.00p311,584
Jan 10, 2025747.00p747.00p695.00p696.00p295,735
Jan 9, 2025725.00p737.00p716.90p728.00p247,405
Jan 8, 2025741.00p748.00p723.00p726.00p213,457
Jan 7, 2025777.00p777.00p739.00p740.00p267,946
Jan 6, 2025787.00p788.00p757.00p757.00p154,203
Jan 3, 2025784.00p790.00p779.00p784.00p86,738
Jan 2, 2025784.00p796.00p771.80p787.00p159,852
Dec 31, 2024766.00p784.00p756.00p780.00p50,597
Dec 30, 2024764.00p779.00p754.00p771.00p89,421
Dec 27, 2024751.00p769.00p741.00p765.00p103,672
Dec 24, 2024748.00p761.00p747.00p750.00p118,782
Dec 23, 2024761.00p766.00p745.00p745.00p105,458
Dec 20, 2024764.00p770.00p753.74p762.00p312,770
Dec 19, 2024770.00p771.00p758.00p769.00p145,996
Dec 18, 2024773.00p788.00p766.00p769.00p92,291
Dec 17, 2024779.00p781.00p763.00p775.00p254,239
Dec 16, 2024815.00p815.00p779.00p782.00p102,404
Dec 13, 2024796.00p804.00p787.00p792.00p169,343
Dec 12, 2024788.00p798.00p782.00p792.00p153,591
Dec 11, 2024788.00p801.71p786.00p786.00p250,086
Dec 10, 2024798.00p807.03p789.00p794.00p254,900
Dec 9, 2024810.00p822.00p800.00p803.00p148,084
Dec 6, 2024822.00p831.00p813.00p813.00p162,505
Dec 5, 2024855.00p858.00p825.00p825.00p193,272
Dec 4, 2024825.00p855.00p825.00p855.00p249,402
Dec 3, 2024842.00p848.00p825.00p839.00p305,730
Dec 2, 2024830.00p845.00p816.00p840.00p317,755
Nov 29, 2024820.00p835.00p820.00p820.00p383,496
Nov 28, 2024839.00p849.00p824.00p824.00p175,249
Nov 27, 2024821.00p848.00p817.00p845.00p182,036
Nov 26, 2024820.00p830.00p811.59p819.00p144,716
Nov 25, 2024822.00p822.00p803.00p818.00p177,459
Nov 22, 2024773.00p810.00p773.00p810.00p174,750
Nov 21, 2024823.00p849.00p760.00p785.00p575,676
Nov 20, 2024850.00p865.00p832.00p835.00p293,723
Nov 19, 2024847.00p850.00p838.00p847.00p144,883
Nov 18, 2024830.00p848.00p815.02p846.00p445,018
Nov 15, 2024827.00p836.00p806.01p816.00p201,090
Nov 14, 2024817.00p829.00p813.00p829.00p1,325,441
Nov 13, 2024820.00p828.00p810.00p819.00p123,578
Nov 12, 2024808.00p835.00p808.00p810.00p66,740
Nov 11, 2024819.00p825.44p804.00p820.00p73,439
Nov 8, 2024810.00p818.80p800.00p809.00p62,336
Nov 7, 2024820.00p820.00p792.00p806.00p219,696
Nov 6, 2024802.00p819.00p794.80p809.00p214,055
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.