1. Share Prices

  2. Global X Etfs Icav GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT (PAVE)

$38.25+0.86 (+2.30%)14 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 14, 202516:35:23$38.25491,874.25 null
Jan 14, 202516:22:47$38.27511,951.77 null
Jan 14, 202516:11:51$38.32301,149.60 null
Jan 14, 202516:00:16$38.4200.00 null
Jan 14, 202515:54:29$38.461154,423.07 null
Jan 14, 202515:40:40$38.481,09842,251.04 null
Jan 14, 202515:30:16$38.452599,957.25 null
Jan 14, 202515:17:56$38.429345.78 null
Jan 14, 202515:17:50$38.42321,229.44 null
Jan 14, 202515:17:49$38.427268.94 null
Jan 14, 202515:09:57$38.422017,722.26 null
Jan 14, 202514:42:33$38.29793,024.91 null
Jan 14, 202514:00:36$38.03276.06 null
Jan 14, 202514:00:36$38.031,09941,789.48 null
Jan 14, 202513:51:13$38.091304,951.88 null
Jan 14, 202513:31:49$38.2422841.17 null
Jan 14, 202513:24:53$37.9080830,623.20 null
Jan 14, 202513:23:52$37.91321,212.96 null
Jan 14, 202512:50:42$37.898303.08 null
Jan 14, 202512:34:12$37.921164,399.30 null
Jan 14, 202511:21:05$37.87275.74 null
Jan 14, 202510:56:29$37.901606,064.54 null
Jan 14, 202510:14:08$37.9030211,444.29 null
Jan 14, 202508:16:25$37.8910378.90 null
Jan 14, 202508:00:08$37.63271,015.88 null
Jan 14, 202508:00:08$37.5814526.05 null
Jan 14, 202508:00:07$37.5611413.11 null
Jan 14, 202508:00:07$37.996227.97 null
Jan 14, 202508:00:07$37.568300.44 null
Jan 14, 202508:00:07$38.07301,141.95 null
Jan 13, 202516:35:18$37.39531,981.67 null
Jan 13, 202516:28:24$37.4275028,068.75 null
Jan 13, 202516:23:18$37.4500.00 null
Jan 13, 202515:49:28$37.40311,159.40 null
Jan 13, 202515:49:26$37.407261.80 null
Jan 13, 202515:47:30$37.451043,894.65 null
Jan 13, 202515:24:50$37.3128710,707.97 null
Jan 13, 202515:17:03$37.3437113,851.58 null
Jan 13, 202515:14:46$37.3400.00 null
Jan 13, 202515:01:49$37.285186.40 null
Jan 13, 202515:01:49$37.2714521.71 null
Jan 13, 202514:48:08$37.19271,004.13 null
Jan 13, 202514:48:05$37.205186.00 null
Jan 13, 202514:48:04$37.2014520.80 null
Jan 13, 202514:35:33$37.016222.03 null
Jan 13, 202514:35:32$37.01331,221.17 null
Jan 13, 202514:35:30$37.0014518.00 null
Jan 13, 202514:33:03$36.941083,988.98 null
Jan 13, 202514:33:03$36.9433312,299.36 null
Jan 13, 202514:33:03$36.93993,656.07 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.