1. Share Prices

  2. Panther Metals PLC (PALM)

54.00p+0.00 (+0.00%)24 Jan 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202554.00p54.90p53.10p54.00p76
Jan 23, 202554.00p53.10p53.10p54.00p304
Jan 22, 202555.00p56.45p53.10p54.00p5,319
Jan 21, 202554.50p56.45p52.50p55.00p10,594
Jan 20, 202557.50p58.22p50.00p53.50p226,064
Jan 17, 202582.50p81.50p80.00p82.50p4,138
Jan 16, 202582.50p84.75p77.00p82.50p7,095
Jan 15, 202582.50p84.75p80.00p82.50p2,377
Jan 14, 202587.50p85.00p82.40p82.50p11,550
Jan 10, 202587.50p85.33p85.33p87.50p2,358
Jan 9, 202590.00p85.50p85.50p87.50p2,913
Jan 8, 202590.00p87.80p87.80p90.00p20,393
Jan 7, 202590.00p93.78p93.78p90.00p10
Jan 6, 202592.50p90.55p90.00p90.00p9,413
Jan 3, 202585.00p95.00p89.40p92.50p17,092
Jan 2, 202585.00p89.50p89.00p85.00p1,447
Dec 31, 202485.00p89.50p81.80p85.00p15,633
Dec 30, 202482.50p89.50p83.87p85.00p13,937
Dec 27, 202482.50p84.75p81.00p82.50p3,262
Dec 24, 202482.50p83.87p83.87p82.50p1,200
Dec 23, 202482.50p84.75p83.50p82.50p2,331
Dec 20, 202482.50p84.75p80.75p82.50p2,738
Dec 19, 202482.50p83.87p82.50p82.50p14,000
Dec 18, 202482.50p84.75p83.87p82.50p1,125
Dec 17, 202482.50p84.75p80.30p82.50p10,685
Dec 16, 202482.50p85.00p78.50p78.50p794
Dec 13, 202490.00p93.50p80.25p82.50p61,870
Dec 12, 202495.00p99.50p86.50p90.00p10,378
Dec 11, 202495.00p99.50p91.16p95.00p372
Dec 10, 202495.00p99.50p91.16p95.00p87
Dec 9, 2024105.00p101.50p91.00p95.00p25,868
Dec 6, 2024110.00p104.35p100.00p102.50p12,000
Dec 5, 2024110.00p112.00p105.66p110.00p4,461
Dec 4, 2024110.00p112.00p105.00p110.00p6,274
Dec 3, 2024110.00p112.00p112.00p110.00p5,005
Dec 2, 2024115.00p112.40p105.00p110.00p6,408
Nov 29, 2024115.00p110.20p110.20p115.00p320
Nov 28, 2024115.00p110.50p110.00p115.00p1,050
Nov 27, 2024122.50p123.00p110.00p115.00p9,432
Nov 26, 2024122.50p123.00p120.00p122.50p485
Nov 25, 2024122.50p125.00p120.00p122.50p31,087
Nov 22, 2024122.50p123.80p120.00p122.50p13,146
Nov 21, 2024122.50p120.00p120.00p122.50p1,679
Nov 20, 2024125.00p128.00p120.00p122.50p4,794
Nov 19, 2024125.00p129.50p120.00p125.00p13,343
Nov 18, 2024120.00p130.20p116.70p125.00p35,454
Nov 15, 2024120.00p123.00p115.50p120.00p8,650
Nov 14, 2024122.50p124.00p115.10p120.00p9,825
Nov 13, 2024120.00p130.00p113.00p122.50p17,102
Nov 12, 202497.50p120.00p98.88p120.00p90,092
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.