Shares Magazine
79.00p+10.00 (+14.49%)30 Jun 2025, 11:00
Panther Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 72.50p | 75.00p | 65.20p | 69.00p | 86,266 |
| Jun 26, 2025 | 78.50p | 82.00p | 70.00p | 72.50p | 130,344 |
| Jun 25, 2025 | 91.50p | 95.00p | 72.40p | 75.00p | 308,976 |
| Jun 24, 2025 | 91.50p | 110.00p | 80.00p | 95.00p | 502,163 |
| Jun 23, 2025 | 71.50p | 100.00p | 73.70p | 88.50p | 954,415 |
| Jun 20, 2025 | 64.50p | 66.40p | 56.50p | 64.50p | 156,954 |
| Jun 19, 2025 | 62.50p | 67.00p | 62.00p | 64.50p | 43,847 |
| Jun 18, 2025 | 54.50p | 64.40p | 56.00p | 62.50p | 214,676 |
| Jun 17, 2025 | 48.50p | 57.00p | 50.00p | 54.50p | 101,133 |
| Jun 16, 2025 | 44.50p | 44.99p | 44.05p | 44.50p | 8,366 |
| Jun 13, 2025 | 43.50p | 45.00p | 44.85p | 44.50p | 38,325 |
| Jun 12, 2025 | 42.50p | 44.85p | 42.15p | 43.50p | 13,727 |
| Jun 11, 2025 | 39.00p | 42.95p | 39.90p | 42.50p | 54,102 |
| Jun 9, 2025 | 39.00p | 39.90p | 39.90p | 39.00p | 2,084 |
| Jun 6, 2025 | 38.00p | 39.98p | 38.13p | 39.00p | 34,401 |
| Jun 5, 2025 | 38.00p | 38.90p | 37.50p | 38.00p | 11,902 |
| Jun 4, 2025 | 38.00p | 37.50p | 37.50p | 38.00p | 914 |
| Jun 3, 2025 | 38.00p | 38.90p | 37.10p | 38.00p | 1,050 |
| Jun 2, 2025 | 38.00p | 38.90p | 38.78p | 38.00p | 5,780 |
| May 30, 2025 | 38.00p | 38.75p | 38.37p | 38.00p | 20,424 |
| May 29, 2025 | 38.00p | 38.64p | 37.10p | 38.00p | 2,359 |
| May 28, 2025 | 38.00p | 38.90p | 37.00p | 38.00p | 4,792 |
| May 27, 2025 | 38.00p | 38.90p | 38.90p | 38.00p | 2 |
| May 21, 2025 | 38.00p | 39.00p | 37.06p | 38.00p | 17,514 |
| May 20, 2025 | 38.00p | 38.00p | 38.00p | 38.00p | 2,703 |
| May 19, 2025 | 38.00p | 37.30p | 36.00p | 38.00p | 23,320 |
| May 14, 2025 | 38.00p | 38.90p | 37.00p | 38.00p | 1,571 |
| May 13, 2025 | 38.00p | 37.75p | 37.00p | 38.00p | 8,320 |
| May 8, 2025 | 38.00p | 38.90p | 38.90p | 38.00p | 7 |
| May 7, 2025 | 38.00p | 38.90p | 38.90p | 38.00p | 4 |
| May 2, 2025 | 39.50p | 37.80p | 37.00p | 38.00p | 25,044 |
| Apr 30, 2025 | 39.50p | 39.00p | 39.00p | 39.50p | 51 |
| Apr 29, 2025 | 40.00p | 40.00p | 40.00p | 39.50p | 2,500 |
| Apr 28, 2025 | 41.00p | 41.31p | 40.98p | 41.00p | 33,000 |
| Apr 25, 2025 | 41.00p | 41.31p | 41.31p | 41.00p | 6 |
| Apr 24, 2025 | 41.00p | 40.04p | 40.00p | 41.00p | 128,633 |
| Apr 23, 2025 | 41.00p | 40.00p | 40.00p | 41.00p | 13,333 |
| Apr 22, 2025 | 41.00p | 41.31p | 40.30p | 41.00p | 10,014 |
| Apr 17, 2025 | 39.00p | 41.94p | 38.30p | 41.00p | 136,584 |
| Apr 16, 2025 | 39.00p | 39.90p | 38.30p | 39.00p | 8,402 |
| Apr 15, 2025 | 39.00p | 39.90p | 39.42p | 39.00p | 5,879 |
| Apr 14, 2025 | 38.50p | 39.90p | 37.00p | 39.00p | 508,802 |
| Apr 11, 2025 | 38.50p | 38.44p | 37.95p | 38.50p | 905 |
| Apr 10, 2025 | 38.50p | 38.25p | 37.15p | 38.50p | 5,263 |
| Apr 8, 2025 | 38.50p | 37.15p | 37.15p | 38.50p | 16,290 |
| Apr 7, 2025 | 38.50p | 37.65p | 37.00p | 38.50p | 12,349 |
| Apr 4, 2025 | 38.50p | 38.50p | 37.00p | 38.50p | 11,000 |
| Apr 3, 2025 | 38.50p | 39.22p | 37.54p | 38.50p | 6,545 |
| Apr 2, 2025 | 38.50p | 39.46p | 39.20p | 38.50p | 5,806 |
| Apr 1, 2025 | 36.50p | 36.74p | 36.13p | 36.50p | 14,221 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,195.00 | 3.91 |
| Foresight Group Holdings Limited | 440.50 | 3.89 |
| Integrafin Holdings PLC | 328.50 | 2.98 |
| Moonpig Group PLC | 226.00 | 2.49 |
| Carnival PLC | 1,820.50 | 2.16 |
| Sdcl Efficiency Income Trust PLC | 55.50 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 107.00 | -4.80 |
| Molten Ventures PLC | 322.20 | -3.36 |
| Pphe Hotel Group Limited | 1,546.00 | -3.01 |
| Wh Smith PLC | 1,098.00 | -2.75 |
| Wizz Air Holdings PLC | 1,081.89 | -2.44 |
| Kier Group PLC | 209.50 | -2.33 |