62.50p+1.00 (+1.63%)11 Jul 2025, 16:28
Panther Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 61.50p | 65.00p | 59.25p | 62.50p | 8,148 |
Jul 10, 2025 | 61.50p | 65.00p | 58.58p | 61.50p | 20,582 |
Jul 9, 2025 | 61.50p | 65.00p | 58.00p | 58.00p | 73,801 |
Jul 8, 2025 | 61.50p | 65.00p | 58.00p | 61.50p | 93,555 |
Jul 7, 2025 | 62.50p | 65.00p | 60.00p | 61.50p | 10,568 |
Jul 4, 2025 | 62.50p | 65.00p | 60.00p | 62.50p | 15,018 |
Jul 3, 2025 | 64.50p | 65.00p | 60.00p | 60.00p | 26,408 |
Jul 2, 2025 | 70.00p | 75.00p | 64.02p | 64.50p | 54,507 |
Jul 1, 2025 | 70.00p | 79.00p | 65.00p | 79.00p | 36,819 |
Jun 30, 2025 | 69.00p | 80.00p | 65.00p | 70.00p | 128,928 |
Jun 27, 2025 | 72.50p | 75.00p | 65.20p | 69.00p | 86,266 |
Jun 26, 2025 | 78.50p | 82.00p | 70.00p | 72.50p | 130,344 |
Jun 25, 2025 | 91.50p | 95.00p | 72.40p | 75.00p | 308,976 |
Jun 24, 2025 | 91.50p | 110.00p | 80.00p | 95.00p | 502,163 |
Jun 23, 2025 | 71.50p | 100.00p | 73.70p | 88.50p | 954,415 |
Jun 20, 2025 | 64.50p | 66.40p | 56.50p | 64.50p | 156,954 |
Jun 19, 2025 | 62.50p | 67.00p | 62.00p | 64.50p | 43,847 |
Jun 18, 2025 | 54.50p | 64.40p | 56.00p | 62.50p | 214,676 |
Jun 17, 2025 | 48.50p | 57.00p | 50.00p | 54.50p | 101,133 |
Jun 16, 2025 | 44.50p | 44.99p | 44.05p | 44.50p | 8,366 |
Jun 13, 2025 | 43.50p | 45.00p | 44.85p | 44.50p | 38,325 |
Jun 12, 2025 | 42.50p | 44.85p | 42.15p | 43.50p | 13,727 |
Jun 11, 2025 | 39.00p | 42.95p | 39.90p | 42.50p | 54,102 |
Jun 9, 2025 | 39.00p | 39.90p | 39.90p | 39.00p | 2,084 |
Jun 6, 2025 | 38.00p | 39.98p | 38.13p | 39.00p | 34,401 |
Jun 5, 2025 | 38.00p | 38.90p | 37.50p | 38.00p | 11,902 |
Jun 4, 2025 | 38.00p | 37.50p | 37.50p | 38.00p | 914 |
Jun 3, 2025 | 38.00p | 38.90p | 37.10p | 38.00p | 1,050 |
Jun 2, 2025 | 38.00p | 38.90p | 38.78p | 38.00p | 5,780 |
May 30, 2025 | 38.00p | 38.75p | 38.37p | 38.00p | 20,424 |
May 29, 2025 | 38.00p | 38.64p | 37.10p | 38.00p | 2,359 |
May 28, 2025 | 38.00p | 38.90p | 37.00p | 38.00p | 4,792 |
May 27, 2025 | 38.00p | 38.90p | 38.90p | 38.00p | 2 |
May 21, 2025 | 38.00p | 39.00p | 37.06p | 38.00p | 17,514 |
May 20, 2025 | 38.00p | 38.00p | 38.00p | 38.00p | 2,703 |
May 19, 2025 | 38.00p | 37.30p | 36.00p | 38.00p | 23,320 |
May 14, 2025 | 38.00p | 38.90p | 37.00p | 38.00p | 1,571 |
May 13, 2025 | 38.00p | 37.75p | 37.00p | 38.00p | 8,320 |
May 8, 2025 | 38.00p | 38.90p | 38.90p | 38.00p | 7 |
May 7, 2025 | 38.00p | 38.90p | 38.90p | 38.00p | 4 |
May 2, 2025 | 39.50p | 37.80p | 37.00p | 38.00p | 25,044 |
Apr 30, 2025 | 39.50p | 39.00p | 39.00p | 39.50p | 51 |
Apr 29, 2025 | 40.00p | 40.00p | 40.00p | 39.50p | 2,500 |
Apr 28, 2025 | 41.00p | 41.31p | 40.98p | 41.00p | 33,000 |
Apr 25, 2025 | 41.00p | 41.31p | 41.31p | 41.00p | 6 |
Apr 24, 2025 | 41.00p | 40.04p | 40.00p | 41.00p | 128,633 |
Apr 23, 2025 | 41.00p | 40.00p | 40.00p | 41.00p | 13,333 |
Apr 22, 2025 | 41.00p | 41.31p | 40.30p | 41.00p | 10,014 |
Apr 17, 2025 | 39.00p | 41.94p | 38.30p | 41.00p | 136,584 |
Apr 16, 2025 | 39.00p | 39.90p | 38.30p | 39.00p | 8,402 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.