Shares Magazine
41.00p+0.00 (+0.00%)22 Apr 2025, 14:36
Panther Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 39.00p | 41.94p | 38.30p | 41.00p | 136,584 |
| Apr 16, 2025 | 39.00p | 39.90p | 38.30p | 39.00p | 8,402 |
| Apr 15, 2025 | 39.00p | 39.90p | 39.42p | 39.00p | 5,879 |
| Apr 14, 2025 | 38.50p | 39.90p | 37.00p | 39.00p | 508,802 |
| Apr 11, 2025 | 38.50p | 38.44p | 37.95p | 38.50p | 905 |
| Apr 10, 2025 | 38.50p | 38.25p | 37.15p | 38.50p | 5,263 |
| Apr 8, 2025 | 38.50p | 37.15p | 37.15p | 38.50p | 16,290 |
| Apr 7, 2025 | 38.50p | 37.65p | 37.00p | 38.50p | 12,349 |
| Apr 4, 2025 | 38.50p | 38.50p | 37.00p | 38.50p | 11,000 |
| Apr 3, 2025 | 38.50p | 39.22p | 37.54p | 38.50p | 6,545 |
| Apr 2, 2025 | 38.50p | 39.46p | 39.20p | 38.50p | 5,806 |
| Apr 1, 2025 | 36.50p | 36.74p | 36.13p | 36.50p | 14,221 |
| Mar 28, 2025 | 38.50p | 37.00p | 36.00p | 36.50p | 28,611 |
| Mar 27, 2025 | 38.50p | 38.54p | 38.00p | 38.50p | 9,638 |
| Mar 26, 2025 | 38.50p | 38.62p | 38.10p | 38.50p | 3,624 |
| Mar 25, 2025 | 38.50p | 39.00p | 38.00p | 38.50p | 23,140 |
| Mar 24, 2025 | 39.50p | 40.00p | 40.00p | 40.00p | 2,990 |
| Mar 21, 2025 | 39.00p | 40.42p | 38.00p | 39.50p | 34,661 |
| Mar 20, 2025 | 41.00p | 40.02p | 38.00p | 38.50p | 6,858 |
| Mar 19, 2025 | 41.50p | 40.30p | 40.00p | 41.00p | 34,991 |
| Mar 18, 2025 | 41.50p | 41.50p | 41.50p | 41.50p | 16,857 |
| Mar 17, 2025 | 46.00p | 45.75p | 40.00p | 41.50p | 48,120 |
| Mar 14, 2025 | 43.50p | 46.49p | 43.85p | 45.50p | 41,510 |
| Mar 13, 2025 | 41.00p | 43.85p | 41.80p | 43.50p | 53,668 |
| Mar 12, 2025 | 39.00p | 42.00p | 38.60p | 41.00p | 81,618 |
| Mar 10, 2025 | 39.00p | 39.25p | 39.25p | 39.00p | 2,537 |
| Mar 7, 2025 | 39.00p | 38.25p | 37.00p | 39.00p | 6,802 |
| Mar 5, 2025 | 40.00p | 39.58p | 38.30p | 39.00p | 40,487 |
| Mar 4, 2025 | 43.50p | 42.00p | 40.00p | 40.00p | 108,864 |
| Mar 3, 2025 | 49.00p | 48.70p | 42.75p | 43.50p | 46,579 |
| Feb 28, 2025 | 49.00p | 50.00p | 48.00p | 49.00p | 18,452 |
| Feb 27, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 1,199 |
| Feb 26, 2025 | 49.00p | 48.00p | 48.00p | 49.00p | 4,407 |
| Feb 24, 2025 | 49.00p | 48.78p | 48.78p | 49.00p | 2 |
| Feb 21, 2025 | 49.00p | 48.78p | 48.78p | 49.00p | 5 |
| Feb 20, 2025 | 49.00p | 48.10p | 48.02p | 49.00p | 12,107 |
| Feb 19, 2025 | 49.00p | 49.25p | 48.00p | 49.00p | 5,200 |
| Feb 18, 2025 | 49.00p | 48.16p | 48.16p | 49.00p | 11,500 |
| Feb 17, 2025 | 49.00p | 49.62p | 48.10p | 49.00p | 5,695 |
| Feb 14, 2025 | 49.00p | 49.90p | 48.20p | 49.00p | 23,654 |
| Feb 13, 2025 | 49.00p | 49.62p | 48.20p | 49.00p | 8,007 |
| Feb 12, 2025 | 49.00p | 49.56p | 48.20p | 49.00p | 983 |
| Feb 11, 2025 | 51.00p | 50.20p | 50.00p | 49.00p | 8,765 |
| Feb 10, 2025 | 51.00p | 51.90p | 51.66p | 51.00p | 3,799 |
| Feb 7, 2025 | 51.00p | 50.20p | 50.20p | 51.00p | 6,283 |
| Feb 6, 2025 | 51.00p | 51.90p | 50.20p | 51.00p | 1,507 |
| Feb 5, 2025 | 51.00p | 51.66p | 50.20p | 51.00p | 10,257 |
| Feb 4, 2025 | 52.50p | 52.95p | 50.00p | 51.00p | 25,555 |
| Jan 31, 2025 | 52.50p | 52.95p | 52.05p | 52.50p | 2,503 |
| Jan 30, 2025 | 54.00p | 53.10p | 52.00p | 52.50p | 30,315 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |