1. Share Prices

  2. Panther Metals PLC (PALM)

82.50p+0.00 (+0.00%)24 Dec 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Dec 24, 202409:55:4983.87p700£587.09
Dec 24, 202408:50:5483.87p500£419.35
Dec 23, 202415:34:1783.87p1,187£995.54
Dec 23, 202414:40:0183.87p135£113.22
Dec 23, 202414:10:0283.87p300£251.61
Dec 23, 202413:56:1583.50p700£584.50
Dec 23, 202413:56:1583.50p4£3.34
Dec 23, 202413:36:3084.75p5£4.24
Dec 20, 202415:43:0984.75p11£9.32
Dec 20, 202415:14:0384.75p2£1.70
Dec 20, 202413:33:0284.75p2£1.70
Dec 20, 202413:10:2484.75p3£2.54
Dec 20, 202410:56:4283.50p600£501.00
Dec 20, 202410:27:0984.75p1£0.85
Dec 20, 202409:47:4080.75p1,863£1,504.37
Dec 20, 202409:46:2980.75p256£206.72
Dec 19, 202417:05:4482.50p7,000£5,775.00
Dec 19, 202408:22:1183.87p7,000£5,870.90
Dec 18, 202416:24:4584.75p5£4.24
Dec 18, 202414:09:3384.75p11£9.32
Dec 18, 202414:08:5384.75p1£0.85
Dec 18, 202410:19:5483.87p1,050£880.64
Dec 18, 202408:28:2884.75p58£49.16
Dec 17, 202411:27:2484.75p11£9.32
Dec 17, 202411:04:2584.75p1£0.85
Dec 17, 202408:46:3884.75p5£4.24
Dec 17, 202408:46:0884.75p1£0.85
Dec 17, 202408:06:3880.30p4,000£3,212.00
Dec 17, 202408:01:4980.30p3,667£2,944.60
Dec 17, 202408:01:0080.55p3,000£2,416.50
Dec 16, 202416:35:0178.50p208£163.28
Dec 16, 202412:59:4885.00p180£153.00
Dec 16, 202409:19:0085.00p23£19.55
Dec 16, 202409:18:2285.00p11£9.35
Dec 16, 202409:17:5984.75p1£0.85
Dec 16, 202408:18:5185.00p371£315.35
Dec 13, 202416:27:3985.00p150£127.50
Dec 13, 202416:05:4184.75p800£678.00
Dec 13, 202414:47:0083.50p123£102.71
Dec 13, 202413:36:2383.87p15,000£12,580.50
Dec 13, 202414:28:0484.10p1,000£841.00
Dec 13, 202410:35:5481.00p20,701£16,767.81
Dec 13, 202412:19:1683.50p3,000£2,505.00
Dec 13, 202412:18:0980.25p1,751£1,405.18
Dec 13, 202412:14:3083.90p5,000£4,195.00
Dec 13, 202411:09:5780.25p3,000£2,407.50
Dec 13, 202411:06:3785.00p5£4.25
Dec 13, 202411:06:0585.00p2£1.70
Dec 13, 202411:02:3384.10p1,652£1,389.33
Dec 13, 202410:40:1985.00p2,000£1,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.