1. Share Prices

  2. Panther Metals PLC (PALM)

41.00p+2.00 (+5.13%)17 Apr 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:15:0140.30p500£201.50
Apr 17, 202513:41:4440.08p31,098£12,463.46
Apr 17, 202513:41:3040.00p31,098£12,439.20
Apr 17, 202513:58:5540.30p44£17.73
Apr 17, 202511:22:3940.00p50,000£20,000.00
Apr 17, 202511:35:0141.94p20£8.39
Apr 17, 202511:23:5940.00p5,000£2,000.00
Apr 17, 202510:29:4840.00p10,000£4,000.00
Apr 17, 202508:05:0140.00p7,500£3,000.00
Apr 17, 202508:00:2038.30p1,324£507.09
Apr 16, 202516:12:3739.70p1,000£397.00
Apr 16, 202516:11:5938.30p1,000£383.00
Apr 16, 202514:25:4138.30p2,500£957.50
Apr 16, 202514:18:2838.30p400£153.20
Apr 16, 202511:54:5539.90p2£0.80
Apr 16, 202510:42:0439.50p3,500£1,382.50
Apr 15, 202514:58:5039.50p100£39.50
Apr 15, 202514:38:0739.42p4,947£1,949.98
Apr 15, 202512:51:0939.50p830£327.85
Apr 15, 202508:28:2339.90p2£0.80
Apr 14, 202515:33:3339.90p2£0.80
Apr 14, 202509:31:2638.50p4,300£1,655.50
Apr 14, 202508:52:0839.75p12,500£4,968.75
Apr 14, 202508:05:1438.44p9,000£3,459.96
Apr 14, 202508:02:0537.01p241,500£89,379.15
Apr 14, 202508:01:4837.00p241,500£89,355.00
Apr 11, 202512:30:4538.44p5£1.92
Apr 11, 202512:02:4537.95p900£341.55
Apr 10, 202516:04:2038.25p500£191.25
Apr 10, 202513:55:3037.15p939£348.84
Apr 10, 202512:27:4337.75p1,324£499.81
Apr 10, 202510:26:5637.30p2,500£932.50
Apr 8, 202509:49:0537.15p8,190£3,042.59
Apr 8, 202509:21:3837.15p8,100£3,009.15
Apr 7, 202514:34:2537.15p3,900£1,448.85
Apr 7, 202512:22:1137.00p2,000£740.00
Apr 7, 202509:03:1737.65p2,449£922.05
Apr 7, 202508:08:0237.65p4,000£1,506.00
Apr 4, 202516:04:2237.65p5,000£1,882.50
Apr 4, 202515:48:2237.65p3,000£1,129.50
Apr 4, 202514:09:1237.00p2,000£740.00
Apr 4, 202509:12:3038.50p1,000£385.00
Apr 3, 202508:27:5937.54p5,000£1,877.00
Apr 3, 202508:10:5339.22p1,545£605.95
Apr 2, 202513:50:0339.20p1,265£495.85
Apr 2, 202510:07:3739.25p750£294.38
Apr 2, 202508:34:3739.46p3,791£1,495.93
Apr 1, 202513:38:2236.74p915£336.17
Apr 1, 202513:20:2836.13p4,000£1,445.00
Apr 1, 202512:00:3536.13p9,306£3,361.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.