1. Share Prices

  2. Panther Metals PLC (PALM)

92.50p+5.00 (+5.71%)18 Oct 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Panther Metals PLC Trades

DateTimePriceQuantityValue
Oct 18, 202416:23:1998.90p9£8.90
Oct 18, 202415:22:2199.25p5£4.96
Oct 18, 202415:22:0199.25p1£0.99
Oct 18, 202415:04:55100.00p10,000£10,000.00
Oct 18, 202414:58:3099.00p1£0.99
Oct 18, 202414:38:3895.00p4,947£4,699.65
Oct 18, 202413:46:3894.90p250£237.25
Oct 18, 202413:08:0594.92p5,255£4,987.91
Oct 18, 202408:51:3794.50p5,000£4,725.00
Oct 18, 202408:51:0095.00p5,263£4,999.85
Oct 18, 202408:44:1094.25p750£706.88
Oct 18, 202408:23:4694.25p205£193.21
Oct 18, 202408:00:2794.25p190£179.08
Oct 17, 202416:33:4894.50p5,000£4,725.00
Oct 17, 202416:12:2895.00p4,500£4,275.00
Oct 17, 202415:04:5094.25p1,000£942.50
Oct 17, 202414:41:0094.25p5£4.71
Oct 17, 202414:40:3094.25p1£0.94
Oct 17, 202414:13:4294.55p250£236.38
Oct 17, 202414:07:2794.25p500£471.25
Oct 17, 202414:05:1494.25p11£10.37
Oct 17, 202413:51:2695.00p10,000£9,500.00
Oct 17, 202413:44:2389.00p4,000£3,560.00
Oct 17, 202413:26:2689.00p2£1.78
Oct 17, 202412:40:1380.00p48£38.40
Oct 17, 202412:40:0684.00p1,190£999.60
Oct 17, 202410:01:3685.00p470£399.50
Oct 17, 202408:56:3384.75p1,000£847.50
Oct 17, 202408:04:4284.50p1,879£1,587.76
Oct 16, 202414:15:0584.50p1£0.85
Oct 16, 202413:10:0684.50p1£0.85
Oct 16, 202412:51:1775.50p20£15.10
Oct 16, 202412:27:3284.50p5£4.22
Oct 16, 202412:26:5584.50p1£0.85
Oct 16, 202409:29:5284.50p500£422.50
Oct 16, 202408:46:4484.50p1,228£1,037.66
Oct 15, 202417:08:3280.00p5,000£4,000.00
Oct 15, 202416:28:5975.50p5£3.78
Oct 15, 202416:22:4675.50p15£11.33
Oct 15, 202413:17:4083.50p2,979£2,487.47
Oct 15, 202413:12:4585.00p500£425.00
Oct 15, 202412:00:2484.00p6,000£5,040.00
Oct 15, 202411:50:1380.00p2,000£1,600.00
Oct 15, 202411:48:2779.25p4,000£3,170.00
Oct 15, 202411:42:1479.25p3,500£2,773.76
Oct 15, 202411:38:4678.95p1,394£1,100.56
Oct 15, 202411:37:4678.95p733£578.70
Oct 15, 202411:35:1079.00p824£650.96
Oct 15, 202411:34:0479.00p1,049£828.71
Oct 15, 202411:31:0279.00p1,000£790.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.