Shares Magazine
69.00p-3.50 (-4.83%)27 Jun 2025, 16:03
Panther Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:03:22 | 73.00p | 1 | £0.73 |
| Jun 27, 2025 | 15:50:13 | 73.00p | 6 | £4.38 |
| Jun 27, 2025 | 15:49:51 | 73.00p | 1 | £0.73 |
| Jun 27, 2025 | 15:45:14 | 65.20p | 150 | £97.80 |
| Jun 27, 2025 | 14:38:23 | 67.00p | 12,500 | £8,375.00 |
| Jun 27, 2025 | 15:37:23 | 65.20p | 250 | £163.00 |
| Jun 27, 2025 | 15:28:48 | 73.00p | 6 | £4.38 |
| Jun 27, 2025 | 15:28:22 | 73.00p | 1 | £0.73 |
| Jun 27, 2025 | 15:08:02 | 73.00p | 1 | £0.73 |
| Jun 27, 2025 | 14:05:28 | 70.00p | 14,000 | £9,800.00 |
| Jun 27, 2025 | 15:04:38 | 66.20p | 2,000 | £1,324.00 |
| Jun 27, 2025 | 14:54:56 | 73.00p | 1 | £0.73 |
| Jun 27, 2025 | 14:50:59 | 66.20p | 5,000 | £3,310.00 |
| Jun 27, 2025 | 14:46:57 | 66.00p | 1,077 | £710.82 |
| Jun 27, 2025 | 14:29:26 | 67.00p | 9,000 | £6,030.00 |
| Jun 27, 2025 | 14:28:37 | 67.00p | 2,820 | £1,889.40 |
| Jun 27, 2025 | 14:22:37 | 70.00p | 2,500 | £1,750.00 |
| Jun 27, 2025 | 14:21:58 | 70.00p | 2,000 | £1,400.00 |
| Jun 27, 2025 | 13:31:36 | 70.25p | 2,546 | £1,788.57 |
| Jun 27, 2025 | 12:57:37 | 71.00p | 1,558 | £1,106.18 |
| Jun 27, 2025 | 12:39:32 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 11:07:51 | 73.00p | 6,000 | £4,380.00 |
| Jun 27, 2025 | 11:00:27 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 11:00:27 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 11:00:26 | 74.00p | 499 | £369.26 |
| Jun 27, 2025 | 10:45:08 | 70.55p | 1,000 | £705.50 |
| Jun 27, 2025 | 10:44:33 | 73.00p | 1,365 | £996.45 |
| Jun 27, 2025 | 10:44:06 | 75.00p | 6 | £4.50 |
| Jun 27, 2025 | 10:39:41 | 75.00p | 6 | £4.50 |
| Jun 27, 2025 | 10:38:07 | 75.00p | 6 | £4.50 |
| Jun 27, 2025 | 10:37:38 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 10:10:55 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 08:03:08 | 70.50p | 19,080 | £13,451.40 |
| Jun 27, 2025 | 09:40:17 | 75.00p | 53 | £39.75 |
| Jun 27, 2025 | 09:38:20 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 09:29:26 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 09:28:57 | 75.00p | 1 | £0.75 |
| Jun 27, 2025 | 08:53:30 | 70.50p | 1,500 | £1,057.50 |
| Jun 27, 2025 | 08:38:25 | 73.25p | 1,000 | £732.50 |
| Jun 27, 2025 | 08:01:38 | 74.75p | 125 | £93.44 |
| Jun 27, 2025 | 08:00:08 | 73.30p | 64 | £46.91 |
| Jun 27, 2025 | 08:00:08 | 73.30p | 136 | £99.69 |
| Jun 26, 2025 | 16:25:00 | 72.40p | 20,000 | £14,480.00 |
| Jun 26, 2025 | 16:25:58 | 71.20p | 10,000 | £7,120.00 |
| Jun 26, 2025 | 16:38:28 | 73.00p | 5,000 | £3,650.00 |
| Jun 26, 2025 | 16:08:40 | 73.30p | 40 | £29.32 |
| Jun 26, 2025 | 15:54:54 | 78.00p | 6 | £4.68 |
| Jun 26, 2025 | 15:54:20 | 78.00p | 1 | £0.78 |
| Jun 26, 2025 | 15:24:36 | 78.00p | 1 | £0.78 |
| Jun 26, 2025 | 15:18:42 | 72.40p | 1,200 | £868.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.