92.50p+5.00 (+5.71%)18 Oct 2024, 16:23
Panther Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Oct 18, 2024 | 16:23:19 | 98.90p | 9 | £8.90 |
Oct 18, 2024 | 15:22:21 | 99.25p | 5 | £4.96 |
Oct 18, 2024 | 15:22:01 | 99.25p | 1 | £0.99 |
Oct 18, 2024 | 15:04:55 | 100.00p | 10,000 | £10,000.00 |
Oct 18, 2024 | 14:58:30 | 99.00p | 1 | £0.99 |
Oct 18, 2024 | 14:38:38 | 95.00p | 4,947 | £4,699.65 |
Oct 18, 2024 | 13:46:38 | 94.90p | 250 | £237.25 |
Oct 18, 2024 | 13:08:05 | 94.92p | 5,255 | £4,987.91 |
Oct 18, 2024 | 08:51:37 | 94.50p | 5,000 | £4,725.00 |
Oct 18, 2024 | 08:51:00 | 95.00p | 5,263 | £4,999.85 |
Oct 18, 2024 | 08:44:10 | 94.25p | 750 | £706.88 |
Oct 18, 2024 | 08:23:46 | 94.25p | 205 | £193.21 |
Oct 18, 2024 | 08:00:27 | 94.25p | 190 | £179.08 |
Oct 17, 2024 | 16:33:48 | 94.50p | 5,000 | £4,725.00 |
Oct 17, 2024 | 16:12:28 | 95.00p | 4,500 | £4,275.00 |
Oct 17, 2024 | 15:04:50 | 94.25p | 1,000 | £942.50 |
Oct 17, 2024 | 14:41:00 | 94.25p | 5 | £4.71 |
Oct 17, 2024 | 14:40:30 | 94.25p | 1 | £0.94 |
Oct 17, 2024 | 14:13:42 | 94.55p | 250 | £236.38 |
Oct 17, 2024 | 14:07:27 | 94.25p | 500 | £471.25 |
Oct 17, 2024 | 14:05:14 | 94.25p | 11 | £10.37 |
Oct 17, 2024 | 13:51:26 | 95.00p | 10,000 | £9,500.00 |
Oct 17, 2024 | 13:44:23 | 89.00p | 4,000 | £3,560.00 |
Oct 17, 2024 | 13:26:26 | 89.00p | 2 | £1.78 |
Oct 17, 2024 | 12:40:13 | 80.00p | 48 | £38.40 |
Oct 17, 2024 | 12:40:06 | 84.00p | 1,190 | £999.60 |
Oct 17, 2024 | 10:01:36 | 85.00p | 470 | £399.50 |
Oct 17, 2024 | 08:56:33 | 84.75p | 1,000 | £847.50 |
Oct 17, 2024 | 08:04:42 | 84.50p | 1,879 | £1,587.76 |
Oct 16, 2024 | 14:15:05 | 84.50p | 1 | £0.85 |
Oct 16, 2024 | 13:10:06 | 84.50p | 1 | £0.85 |
Oct 16, 2024 | 12:51:17 | 75.50p | 20 | £15.10 |
Oct 16, 2024 | 12:27:32 | 84.50p | 5 | £4.22 |
Oct 16, 2024 | 12:26:55 | 84.50p | 1 | £0.85 |
Oct 16, 2024 | 09:29:52 | 84.50p | 500 | £422.50 |
Oct 16, 2024 | 08:46:44 | 84.50p | 1,228 | £1,037.66 |
Oct 15, 2024 | 17:08:32 | 80.00p | 5,000 | £4,000.00 |
Oct 15, 2024 | 16:28:59 | 75.50p | 5 | £3.78 |
Oct 15, 2024 | 16:22:46 | 75.50p | 15 | £11.33 |
Oct 15, 2024 | 13:17:40 | 83.50p | 2,979 | £2,487.47 |
Oct 15, 2024 | 13:12:45 | 85.00p | 500 | £425.00 |
Oct 15, 2024 | 12:00:24 | 84.00p | 6,000 | £5,040.00 |
Oct 15, 2024 | 11:50:13 | 80.00p | 2,000 | £1,600.00 |
Oct 15, 2024 | 11:48:27 | 79.25p | 4,000 | £3,170.00 |
Oct 15, 2024 | 11:42:14 | 79.25p | 3,500 | £2,773.76 |
Oct 15, 2024 | 11:38:46 | 78.95p | 1,394 | £1,100.56 |
Oct 15, 2024 | 11:37:46 | 78.95p | 733 | £578.70 |
Oct 15, 2024 | 11:35:10 | 79.00p | 824 | £650.96 |
Oct 15, 2024 | 11:34:04 | 79.00p | 1,049 | £828.71 |
Oct 15, 2024 | 11:31:02 | 79.00p | 1,000 | £790.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.