- Share Prices
Panther Metals PLC (PALM)
61.50p-1.00 (-1.60%)07 Jul 2025, 13:53
Panther Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 13:53:16 | 60.00p | 2,315 | £1,389.00 |
Jul 7, 2025 | 12:39:42 | 60.00p | 135 | £81.00 |
Jul 7, 2025 | 12:00:31 | 60.50p | 343 | £207.52 |
Jul 7, 2025 | 10:44:47 | 64.50p | 382 | £246.39 |
Jul 7, 2025 | 09:55:03 | 64.50p | 3,086 | £1,990.47 |
Jul 7, 2025 | 09:48:31 | 64.50p | 2,000 | £1,290.00 |
Jul 7, 2025 | 09:35:54 | 60.00p | 1,667 | £1,000.20 |
Jul 7, 2025 | 09:08:08 | 65.00p | 152 | £98.80 |
Jul 7, 2025 | 09:04:14 | 60.00p | 1 | £0.60 |
Jul 7, 2025 | 08:42:19 | 60.00p | 486 | £291.60 |
Jul 7, 2025 | 08:15:46 | 65.00p | 1 | £0.65 |
Jul 4, 2025 | 15:49:02 | 60.00p | 253 | £151.80 |
Jul 4, 2025 | 14:31:23 | 65.00p | 76 | £49.40 |
Jul 4, 2025 | 12:34:54 | 65.00p | 1 | £0.65 |
Jul 4, 2025 | 12:24:13 | 64.00p | 2,176 | £1,392.64 |
Jul 4, 2025 | 12:17:31 | 64.00p | 5,000 | £3,200.00 |
Jul 4, 2025 | 10:18:28 | 65.00p | 1 | £0.65 |
Jul 4, 2025 | 09:28:39 | 64.00p | 4,687 | £2,999.68 |
Jul 4, 2025 | 08:57:47 | 65.00p | 1 | £0.65 |
Jul 4, 2025 | 08:36:09 | 60.00p | 64 | £38.40 |
Jul 4, 2025 | 08:15:09 | 64.00p | 2,650 | £1,696.00 |
Jul 4, 2025 | 08:13:54 | 64.71p | 108 | £69.89 |
Jul 4, 2025 | 08:12:11 | 65.00p | 1 | £0.65 |
Jul 3, 2025 | 16:35:11 | 60.00p | 1 | £0.60 |
Jul 3, 2025 | 16:29:56 | 60.25p | 3,853 | £2,321.43 |
Jul 3, 2025 | 16:22:13 | 60.25p | 268 | £161.47 |
Jul 3, 2025 | 16:02:26 | 60.00p | 6 | £3.60 |
Jul 3, 2025 | 15:36:25 | 64.71p | 9 | £5.82 |
Jul 3, 2025 | 15:34:01 | 64.00p | 2,000 | £1,280.00 |
Jul 3, 2025 | 15:31:08 | 64.72p | 110 | £71.19 |
Jul 3, 2025 | 15:29:41 | 64.71p | 500 | £323.55 |
Jul 3, 2025 | 14:13:28 | 65.00p | 9 | £5.85 |
Jul 3, 2025 | 14:10:46 | 64.05p | 1,277 | £817.92 |
Jul 3, 2025 | 12:12:13 | 64.05p | 2,000 | £1,281.00 |
Jul 3, 2025 | 12:05:50 | 64.75p | 7,722 | £5,000.00 |
Jul 3, 2025 | 11:15:38 | 64.83p | 199 | £129.02 |
Jul 3, 2025 | 10:51:38 | 65.00p | 1 | £0.65 |
Jul 3, 2025 | 10:39:15 | 64.83p | 308 | £199.69 |
Jul 3, 2025 | 10:00:49 | 64.30p | 3,451 | £2,218.99 |
Jul 3, 2025 | 09:02:19 | 64.30p | 136 | £87.45 |
Jul 3, 2025 | 08:54:04 | 64.83p | 58 | £37.60 |
Jul 3, 2025 | 08:52:27 | 64.30p | 1,000 | £643.00 |
Jul 3, 2025 | 08:37:15 | 65.00p | 30 | £19.50 |
Jul 3, 2025 | 08:34:12 | 64.75p | 3,082 | £1,995.60 |
Jul 3, 2025 | 08:20:58 | 65.00p | 7 | £4.55 |
Jul 3, 2025 | 08:20:35 | 65.00p | 1 | £0.65 |
Jul 3, 2025 | 08:00:06 | 64.83p | 380 | £246.37 |
Jul 2, 2025 | 16:11:55 | 64.75p | 2,500 | £1,618.75 |
Jul 2, 2025 | 15:55:56 | 64.83p | 800 | £518.67 |
Jul 2, 2025 | 15:55:22 | 64.75p | 1,888 | £1,222.48 |