1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,728.00p-26.00 (-1.48%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Apr 17, 202510:50:251,742.00p166,000£2,891,720.00
Apr 17, 202510:50:231,742.00p166,000£2,891,720.00
Apr 17, 202516:35:141,728.00p33,108£572,106.24
Apr 17, 202516:29:411,734.00p20£346.80
Apr 17, 202516:29:411,734.00p21£364.14
Apr 17, 202516:29:411,734.00p20£346.80
Apr 17, 202516:28:281,736.00p91£1,579.76
Apr 17, 202516:28:221,734.00p9£156.06
Apr 17, 202516:28:041,732.74p278£4,817.03
Apr 17, 202516:25:111,732.00p52£900.64
Apr 17, 202516:25:111,732.00p75£1,299.00
Apr 17, 202516:23:211,732.00p32£554.24
Apr 17, 202516:23:211,732.00p11£190.52
Apr 17, 202516:23:211,732.00p10£173.20
Apr 17, 202516:23:211,732.00p19£329.08
Apr 17, 202516:23:161,734.00p7£121.38
Apr 17, 202516:20:441,736.00p102£1,770.72
Apr 17, 202516:20:441,736.00p19£329.84
Apr 17, 202516:18:571,738.00p3£52.14
Apr 17, 202516:18:571,738.00p86£1,494.68
Apr 17, 202516:18:451,738.00p79£1,373.02
Apr 17, 202516:12:141,734.00p41£710.94
Apr 17, 202516:11:521,730.59p1£17.31
Apr 17, 202516:06:141,734.00p4£69.36
Apr 17, 202516:06:141,734.00p14£242.76
Apr 17, 202516:03:071,730.00p41£709.30
Apr 17, 202516:03:071,730.00p62£1,072.60
Apr 17, 202516:03:071,730.00p57£986.10
Apr 17, 202516:03:071,730.00p42£726.60
Apr 17, 202516:03:071,730.00p60£1,038.00
Apr 17, 202516:03:071,730.00p46£795.80
Apr 17, 202516:00:011,734.00p7£121.38
Apr 17, 202515:51:001,732.00p48£831.36
Apr 17, 202515:50:401,732.00p139£2,407.48
Apr 17, 202515:50:401,732.00p25£433.00
Apr 17, 202515:50:401,732.00p5£86.60
Apr 17, 202515:50:241,734.00p9£156.06
Apr 17, 202515:46:341,734.00p76£1,317.84
Apr 17, 202515:45:031,732.53p150£2,598.79
Apr 17, 202515:44:321,732.00p23£398.36
Apr 17, 202515:44:281,734.00p21£364.14
Apr 17, 202515:44:231,732.00p15£259.80
Apr 17, 202515:44:221,732.00p87£1,506.84
Apr 17, 202515:44:221,732.00p100£1,732.00
Apr 17, 202515:41:231,728.00p165,919£2,867,080.32
Apr 17, 202515:41:061,730.00p90£1,557.00
Apr 17, 202515:41:061,730.00p55£951.50
Apr 17, 202515:41:061,730.00p19£328.70
Apr 17, 202515:40:071,730.00p7£121.10
Apr 17, 202515:39:581,730.00p48£830.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.