2,445.00p+35.00 (+1.45%)26 Jul 2024, 16:38
Oxford Instruments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 26, 2024 | 16:38:02 | 2,445.00p | 949 | £23,203.05 |
Jul 26, 2024 | 16:35:26 | 2,445.00p | 114 | £2,787.30 |
Jul 26, 2024 | 16:35:25 | 2,445.00p | 32,060 | £783,867.00 |
Jul 26, 2024 | 16:30:00 | 2,425.00p | 46 | £1,115.50 |
Jul 26, 2024 | 16:30:00 | 2,425.00p | 61 | £1,479.25 |
Jul 26, 2024 | 16:30:00 | 2,425.00p | 1 | £24.25 |
Jul 26, 2024 | 16:30:00 | 2,425.00p | 16 | £388.00 |
Jul 26, 2024 | 16:30:00 | 2,425.00p | 9 | £218.25 |
Jul 26, 2024 | 16:30:00 | 2,425.00p | 5 | £121.25 |
Jul 26, 2024 | 16:22:51 | 2,430.00p | 1 | £24.30 |
Jul 26, 2024 | 16:21:51 | 2,430.00p | 52 | £1,263.60 |
Jul 26, 2024 | 16:17:58 | 2,425.00p | 31 | £751.75 |
Jul 26, 2024 | 16:17:45 | 2,430.00p | 42 | £1,020.60 |
Jul 26, 2024 | 16:15:37 | 2,427.50p | 40 | £971.00 |
Jul 26, 2024 | 16:14:47 | 2,427.50p | 220 | £5,340.50 |
Jul 26, 2024 | 16:14:47 | 2,427.50p | 148 | £3,592.70 |
Jul 26, 2024 | 16:14:47 | 2,430.00p | 32 | £777.60 |
Jul 26, 2024 | 16:14:47 | 2,430.00p | 96 | £2,332.80 |
Jul 26, 2024 | 16:14:47 | 2,430.00p | 26 | £631.80 |
Jul 26, 2024 | 16:14:47 | 2,430.00p | 10 | £243.00 |
Jul 26, 2024 | 16:14:47 | 2,430.00p | 118 | £2,867.40 |
Jul 26, 2024 | 16:14:47 | 2,430.00p | 100 | £2,430.00 |
Jul 26, 2024 | 16:14:47 | 2,430.00p | 9 | £218.70 |
Jul 26, 2024 | 16:13:24 | 2,430.00p | 31 | £753.30 |
Jul 26, 2024 | 16:13:24 | 2,425.00p | 31 | £751.75 |
Jul 26, 2024 | 16:07:17 | 2,427.50p | 40 | £971.00 |
Jul 26, 2024 | 16:06:24 | 2,430.00p | 107 | £2,600.10 |
Jul 26, 2024 | 16:06:24 | 2,425.00p | 106 | £2,570.50 |
Jul 26, 2024 | 16:00:56 | 2,427.50p | 40 | £971.00 |
Jul 26, 2024 | 15:59:22 | 2,430.00p | 10 | £243.00 |
Jul 26, 2024 | 15:59:22 | 2,430.00p | 51 | £1,239.30 |
Jul 26, 2024 | 15:57:57 | 2,427.50p | 40 | £971.00 |
Jul 26, 2024 | 15:55:21 | 2,426.10p | 1 | £24.26 |
Jul 26, 2024 | 15:55:06 | 2,427.50p | 32 | £776.80 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 51 | £1,239.30 |
Jul 26, 2024 | 15:42:24 | 2,427.50p | 82 | £1,990.55 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 40 | £972.00 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 150 | £3,645.00 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 38 | £923.40 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 92 | £2,235.60 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 90 | £2,187.00 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 28 | £680.40 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 24 | £583.20 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 67 | £1,628.10 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 130 | £3,159.00 |
Jul 26, 2024 | 15:42:24 | 2,430.00p | 19 | £461.70 |
Jul 26, 2024 | 15:38:14 | 2,430.00p | 4 | £97.20 |
Jul 26, 2024 | 15:38:10 | 2,430.00p | 190 | £4,617.00 |
Jul 26, 2024 | 15:38:10 | 2,430.00p | 59 | £1,433.70 |
Jul 26, 2024 | 15:38:09 | 2,430.00p | 75 | £1,822.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Drax Group PLC | 645.50 | 13.95 |
Babcock International Group PLC | 530.00 | 8.65 |
Natwest Group PLC | 361.90 | 7.04 |
Jupiter Fund Management PLC | 88.10 | 6.79 |
Marshalls PLC | 358.50 | 6.54 |
Cmc Markets PLC | 321.00 | 6.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 61.30 | -3.46 |
Discoverie Group PLC | 707.00 | -3.02 |
Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
Spirent Communications PLC | 173.90 | -1.75 |
Segro PLC | 892.00 | -1.68 |
Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.