1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,892.00p-18.00 (-0.94%)07 Mar 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:37:411,892.00p8£151.36
Mar 7, 202514:37:411,892.00p6£113.52
Mar 7, 202514:36:221,894.00p35£662.90
Mar 7, 202514:34:271,896.00p37£701.52
Mar 7, 202514:33:571,892.00p1£18.92
Mar 7, 202514:32:271,896.00p0£0.00
Mar 7, 202514:31:311,892.00p44£832.48
Mar 7, 202514:31:311,894.00p109£2,064.46
Mar 7, 202514:31:311,894.00p114£2,159.16
Mar 7, 202514:31:311,894.00p16£303.04
Mar 7, 202514:13:011,892.00p2£37.84
Mar 7, 202514:13:011,892.00p4£75.68
Mar 7, 202514:07:381,898.00p31£588.38
Mar 7, 202514:07:001,896.00p15£284.40
Mar 7, 202514:05:561,898.00p19£360.62
Mar 7, 202514:05:561,898.00p48£911.04
Mar 7, 202514:05:561,898.00p19£360.62
Mar 7, 202514:04:441,898.00p149£2,828.02
Mar 7, 202514:04:441,898.00p62£1,176.76
Mar 7, 202514:04:441,898.00p58£1,100.84
Mar 7, 202513:59:111,896.00p6£113.76
Mar 7, 202513:57:581,898.00p4£75.92
Mar 7, 202513:57:581,898.00p3£56.94
Mar 7, 202513:57:581,898.00p2£37.96
Mar 7, 202513:57:581,898.00p29£550.42
Mar 7, 202513:57:271,900.00p2£38.00
Mar 7, 202513:57:271,900.00p7£133.00
Mar 7, 202513:55:051,904.00p1£19.04
Mar 7, 202513:51:111,902.89p250£4,757.22
Mar 7, 202513:39:371,902.00p13£247.26
Mar 7, 202513:39:371,902.00p15£285.30
Mar 7, 202513:39:371,902.00p5£95.10
Mar 7, 202513:39:371,902.00p5£95.10
Mar 7, 202513:39:371,902.00p6£114.12
Mar 7, 202513:39:371,902.00p45£855.90
Mar 7, 202513:39:371,902.00p18£342.36
Mar 7, 202513:34:501,902.00p0£0.00
Mar 7, 202513:34:391,904.00p32£609.28
Mar 7, 202513:31:281,908.00p16£305.28
Mar 7, 202513:31:281,908.00p15£286.20
Mar 7, 202513:30:571,906.00p5£95.30
Mar 7, 202513:30:571,906.00p20£381.20
Mar 7, 202513:30:571,906.00p16£304.96
Mar 7, 202513:30:331,910.00p4£76.40
Mar 7, 202513:30:331,910.00p18£343.80
Mar 7, 202513:30:251,908.00p42£801.36
Mar 7, 202513:30:241,908.00p1£19.08
Mar 7, 202513:27:001,900.00p1£19.00
Mar 7, 202513:27:001,900.00p87£1,653.00
Mar 7, 202513:03:121,898.00p16£303.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Hunting PLC295.002.97
Taylor Wimpey PLC113.663.14
Greggs PLC1,809.222.68
Barratt Redrow PLC428.403.08

Fallers

CompanyPrice% Chg
Just Group PLC150.40-7.84
Burberry Group PLC995.20-6.99
Melrose Industries PLC517.12-7.06
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.60-5.04
Anglo American PLC2,349.50-4.59