1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,080.00p+5.00 (+0.24%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:052,080.00p279£5,803.20
Dec 9, 202516:35:052,080.00p46,215£961,272.00
Dec 9, 202516:29:532,065.00p12£247.80
Dec 9, 202516:29:532,070.00p108£2,235.60
Dec 9, 202516:29:532,070.00p71£1,469.70
Dec 9, 202516:29:522,070.00p107£2,214.90
Dec 9, 202516:29:522,070.00p36£745.20
Dec 9, 202516:29:522,070.00p17£351.90
Dec 9, 202516:29:522,070.00p18£372.60
Dec 9, 202516:29:452,075.00p7£145.25
Dec 9, 202516:29:452,075.00p5£103.75
Dec 9, 202516:29:452,075.00p32£664.00
Dec 9, 202516:29:452,075.00p8£166.00
Dec 9, 202516:29:452,075.00p299£6,204.25
Dec 9, 202516:29:452,075.00p95£1,971.25
Dec 9, 202516:29:452,075.00p24£498.00
Dec 9, 202516:29:452,075.00p79£1,639.25
Dec 9, 202516:29:452,075.00p146£3,029.50
Dec 9, 202516:29:452,075.00p45£933.75
Dec 9, 202516:29:452,075.00p160£3,320.00
Dec 9, 202516:29:452,075.00p110£2,282.50
Dec 9, 202516:29:452,075.00p68£1,411.00
Dec 9, 202516:29:452,075.00p33£684.75
Dec 9, 202516:29:452,075.00p256£5,312.00
Dec 9, 202516:29:452,075.00p60£1,245.00
Dec 9, 202516:29:452,075.00p145£3,008.75
Dec 9, 202516:29:452,075.00p144£2,988.00
Dec 9, 202516:29:392,071.36p482£9,983.96
Dec 9, 202516:26:372,070.00p9£186.30
Dec 9, 202516:24:392,075.00p0£0.00
Dec 9, 202516:24:392,070.00p17£351.90
Dec 9, 202516:23:062,070.00p2£41.40
Dec 9, 202516:22:382,070.00p16£331.20
Dec 9, 202516:22:382,070.00p35£724.50
Dec 9, 202516:18:162,070.00p27£558.90
Dec 9, 202516:17:272,070.00p75£1,552.50
Dec 9, 202516:17:272,070.00p160£3,312.00
Dec 9, 202516:17:272,070.00p51£1,055.70
Dec 9, 202516:17:272,070.00p39£807.30
Dec 9, 202516:17:142,075.00p2£41.50
Dec 9, 202516:17:142,075.00p81£1,680.75
Dec 9, 202516:17:142,075.00p37£767.75
Dec 9, 202516:17:142,075.00p48£996.00
Dec 9, 202516:12:142,075.00p46£954.50
Dec 9, 202516:12:142,075.00p269£5,581.75
Dec 9, 202516:10:142,080.00p0£0.00
Dec 9, 202516:03:142,075.00p95£1,971.25
Dec 9, 202516:03:142,075.00p88£1,826.00
Dec 9, 202516:03:142,075.00p147£3,050.25
Dec 9, 202516:03:142,075.00p111£2,303.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.