1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,020.00p+70.00 (+3.59%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:242,020.00p18,642£376,568.40
Nov 21, 202416:29:352,010.00p45£904.50
Nov 21, 202416:29:302,010.00p40£804.00
Nov 21, 202416:29:302,010.00p6£120.60
Nov 21, 202416:24:082,010.00p80£1,608.00
Nov 21, 202416:22:142,010.00p5£100.50
Nov 21, 202416:22:142,010.00p5£100.50
Nov 21, 202416:22:142,010.00p150£3,015.00
Nov 21, 202416:22:142,010.00p325£6,532.50
Nov 21, 202416:20:452,010.00p150£3,015.00
Nov 21, 202416:20:452,010.00p150£3,015.00
Nov 21, 202416:20:452,010.00p86£1,728.60
Nov 21, 202416:20:452,010.00p150£3,015.00
Nov 21, 202416:14:422,010.00p103£2,070.30
Nov 21, 202416:14:372,012.25p47£945.76
Nov 21, 202416:14:362,010.00p21£422.10
Nov 21, 202416:14:362,015.00p46£926.90
Nov 21, 202416:14:362,010.00p33£663.30
Nov 21, 202416:14:362,010.00p11£221.10
Nov 21, 202416:14:362,010.00p75£1,507.50
Nov 21, 202416:14:362,010.00p75£1,507.50
Nov 21, 202416:14:362,010.00p6£120.60
Nov 21, 202416:14:362,010.00p35£703.50
Nov 21, 202416:14:362,010.00p111£2,231.10
Nov 21, 202416:14:362,010.00p40£804.00
Nov 21, 202416:14:362,010.00p5£100.50
Nov 21, 202416:14:362,010.00p75£1,507.50
Nov 21, 202415:45:022,005.00p32£641.60
Nov 21, 202415:45:022,005.00p156£3,127.80
Nov 21, 202415:45:022,005.00p37£741.85
Nov 21, 202415:45:022,005.00p24£481.20
Nov 21, 202415:45:022,005.00p440£8,822.00
Nov 21, 202415:45:022,005.00p4£80.20
Nov 21, 202415:45:022,005.00p18£360.90
Nov 21, 202415:30:032,000.00p90£1,800.00
Nov 21, 202415:30:032,000.00p6£120.00
Nov 21, 202415:30:032,000.00p2£40.00
Nov 21, 202415:30:032,000.00p103£2,060.00
Nov 21, 202415:29:242,000.00p33£660.00
Nov 21, 202415:16:072,005.00p160£3,208.00
Nov 21, 202415:16:072,005.00p15£300.75
Nov 21, 202415:16:072,005.00p210£4,210.50
Nov 21, 202415:16:072,005.00p160£3,208.00
Nov 21, 202415:03:151,998.00p7£139.86
Nov 21, 202415:03:101,998.00p18£359.64
Nov 21, 202415:03:072,001.50p982£19,654.73
Nov 21, 202414:55:162,000.00p53£1,060.00
Nov 21, 202414:55:162,000.00p10£200.00
Nov 21, 202414:54:301,998.00p68£1,358.64
Nov 21, 202414:54:301,998.00p190£3,796.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)