2,000.00p-10.00 (-0.50%)11 Jul 2025, 16:35
Oxford Instruments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:11 | 2,000.00p | 32,581 | £651,620.00 |
Jul 11, 2025 | 16:29:30 | 2,000.00p | 73 | £1,460.00 |
Jul 11, 2025 | 16:29:30 | 2,000.00p | 56 | £1,120.00 |
Jul 11, 2025 | 16:29:30 | 2,000.00p | 53 | £1,060.00 |
Jul 11, 2025 | 16:29:30 | 2,000.00p | 52 | £1,040.00 |
Jul 11, 2025 | 16:25:43 | 2,005.00p | 33 | £661.65 |
Jul 11, 2025 | 16:25:43 | 2,005.00p | 19 | £380.95 |
Jul 11, 2025 | 16:25:34 | 2,005.00p | 4 | £80.20 |
Jul 11, 2025 | 16:25:34 | 2,005.00p | 24 | £481.20 |
Jul 11, 2025 | 16:25:34 | 2,005.00p | 19 | £380.95 |
Jul 11, 2025 | 16:25:17 | 2,005.00p | 27 | £541.35 |
Jul 11, 2025 | 16:25:17 | 2,005.00p | 3 | £60.15 |
Jul 11, 2025 | 16:25:16 | 2,005.00p | 18 | £360.90 |
Jul 11, 2025 | 16:24:34 | 2,005.00p | 13 | £260.65 |
Jul 11, 2025 | 16:24:34 | 2,005.00p | 108 | £2,165.40 |
Jul 11, 2025 | 16:24:34 | 2,005.00p | 115 | £2,305.75 |
Jul 11, 2025 | 16:24:34 | 2,005.00p | 107 | £2,145.35 |
Jul 11, 2025 | 16:23:54 | 2,005.00p | 27 | £541.35 |
Jul 11, 2025 | 16:23:54 | 2,005.00p | 27 | £541.35 |
Jul 11, 2025 | 16:23:54 | 2,005.00p | 16 | £320.80 |
Jul 11, 2025 | 16:23:54 | 2,005.00p | 14 | £280.70 |
Jul 11, 2025 | 16:23:54 | 2,005.00p | 147 | £2,947.35 |
Jul 11, 2025 | 16:23:43 | 2,005.00p | 11 | £220.55 |
Jul 11, 2025 | 16:23:43 | 2,005.00p | 26 | £521.30 |
Jul 11, 2025 | 16:23:43 | 2,005.00p | 13 | £260.65 |
Jul 11, 2025 | 16:23:34 | 2,005.00p | 144 | £2,887.20 |
Jul 11, 2025 | 16:23:34 | 2,005.00p | 48 | £962.40 |
Jul 11, 2025 | 16:23:34 | 2,005.00p | 2 | £40.10 |
Jul 11, 2025 | 16:22:39 | 2,000.00p | 11 | £220.00 |
Jul 11, 2025 | 16:21:00 | 2,000.00p | 88 | £1,760.00 |
Jul 11, 2025 | 16:21:00 | 2,005.00p | 56 | £1,122.80 |
Jul 11, 2025 | 16:20:32 | 2,000.00p | 40 | £800.00 |
Jul 11, 2025 | 16:20:32 | 2,000.00p | 6 | £120.00 |
Jul 11, 2025 | 16:20:32 | 2,000.00p | 12 | £240.00 |
Jul 11, 2025 | 16:20:32 | 2,000.00p | 19 | £380.00 |
Jul 11, 2025 | 16:20:13 | 2,000.00p | 150 | £3,000.00 |
Jul 11, 2025 | 16:20:13 | 2,000.00p | 77 | £1,540.00 |
Jul 11, 2025 | 16:19:10 | 1,998.00p | 10 | £199.80 |
Jul 11, 2025 | 16:19:10 | 2,000.00p | 190 | £3,800.00 |
Jul 11, 2025 | 16:19:10 | 1,998.00p | 55 | £1,098.90 |
Jul 11, 2025 | 16:19:10 | 2,000.00p | 23 | £460.00 |
Jul 11, 2025 | 16:19:10 | 2,000.00p | 73 | £1,460.00 |
Jul 11, 2025 | 16:19:10 | 2,000.00p | 88 | £1,760.00 |
Jul 11, 2025 | 16:19:10 | 1,998.00p | 55 | £1,098.90 |
Jul 11, 2025 | 16:17:10 | 2,000.00p | 38 | £760.00 |
Jul 11, 2025 | 16:17:10 | 2,000.00p | 188 | £3,760.00 |
Jul 11, 2025 | 16:17:10 | 2,000.00p | 88 | £1,760.00 |
Jul 11, 2025 | 16:17:10 | 2,005.00p | 46 | £922.30 |
Jul 11, 2025 | 16:17:10 | 2,000.00p | 45 | £900.00 |
Jul 11, 2025 | 16:16:33 | 2,005.00p | 15 | £300.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.