1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,155.00p+45.00 (+2.13%)31 Dec 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Dec 31, 202411:47:032,155.00p10£215.50
Dec 31, 202411:47:032,155.00p24£517.20
Dec 31, 202411:47:032,155.00p21£452.55
Dec 31, 202411:47:032,155.00p20£431.00
Dec 31, 202411:45:392,150.00p88£1,892.00
Dec 31, 202411:45:392,150.00p190£4,085.00
Dec 31, 202411:45:392,150.00p20£430.00
Dec 31, 202411:45:392,150.00p33£709.50
Dec 31, 202411:45:392,150.00p46£989.00
Dec 31, 202411:45:392,150.00p13£279.50
Dec 31, 202411:43:472,150.00p9£193.50
Dec 31, 202411:37:412,150.00p18£387.00
Dec 31, 202411:36:462,160.00p21£453.60
Dec 31, 202411:35:572,160.00p27£583.20
Dec 31, 202411:35:572,160.00p57£1,231.20
Dec 31, 202411:35:572,160.00p28£604.80
Dec 31, 202411:33:342,160.00p22£475.20
Dec 31, 202411:33:292,160.00p100£2,160.00
Dec 31, 202411:33:282,155.00p113£2,435.15
Dec 31, 202411:33:282,155.00p111£2,392.05
Dec 31, 202411:33:282,155.00p21£452.55
Dec 31, 202411:33:282,155.00p5£107.75
Dec 31, 202411:33:282,155.00p41£883.55
Dec 31, 202411:33:282,155.00p40£862.00
Dec 31, 202411:33:282,150.00p46£989.00
Dec 31, 202411:33:282,150.00p106£2,279.00
Dec 31, 202411:33:282,150.00p21£451.50
Dec 31, 202411:33:282,150.00p10£215.00
Dec 31, 202411:26:062,147.42p45£966.34
Dec 31, 202411:22:272,138.61p2,400£51,326.54
Dec 31, 202410:56:352,144.29p50£1,072.15
Dec 31, 202410:55:572,144.28p478£10,249.67
Dec 31, 202410:49:342,145.00p7£150.15
Dec 31, 202410:49:342,145.00p1£21.45
Dec 31, 202410:49:342,145.00p47£1,008.15
Dec 31, 202410:49:342,140.00p46£984.40
Dec 31, 202410:49:342,145.00p10£214.50
Dec 31, 202410:49:342,145.00p66£1,415.70
Dec 31, 202410:49:342,145.00p28£600.60
Dec 31, 202410:49:342,145.00p190£4,075.50
Dec 31, 202410:49:342,145.00p68£1,458.60
Dec 31, 202410:49:342,145.00p38£815.10
Dec 31, 202410:49:342,145.00p39£836.55
Dec 31, 202410:49:342,145.00p74£1,587.30
Dec 31, 202410:49:342,145.00p4£85.80
Dec 31, 202410:49:342,145.00p48£1,029.60
Dec 31, 202410:49:342,145.00p7£150.15
Dec 31, 202410:48:002,150.00p69£1,483.50
Dec 31, 202410:48:002,150.00p69£1,483.50
Dec 31, 202410:48:002,150.00p11£236.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC130.484.13
Kainos Group PLC809.003.98
Ferrexpo PLC106.823.91
Sthree PLC292.503.91
Bellway PLC2,480.003.16
Ocado Group PLC303.503.16

Fallers

CompanyPrice% Chg
Nb Private Equity Partners Limited1,555.56-1.30
Goodwin PLC7,800.00-1.02
Diversified Energy Company PLC1,327.00-0.60
Sage Group PLC1,278.00-0.54
C&C Group PLC147.20-0.54
Worldwide Healthcare Trust PLC316.84-0.52