1. Share Prices

  2. Oxford Instruments PLC (OXIG)

1,910.00p-28.00 (-1.44%)30 Jun 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Jun 30, 202509:48:311,910.00p84£1,604.40
Jun 30, 202509:48:311,910.00p10£191.00
Jun 30, 202509:48:311,910.00p28£534.80
Jun 30, 202509:48:311,910.00p19£362.90
Jun 30, 202509:48:311,910.00p9£171.90
Jun 30, 202509:48:311,910.00p70£1,337.00
Jun 30, 202509:46:231,912.00p54£1,032.48
Jun 30, 202509:46:211,912.00p1£19.12
Jun 30, 202509:46:181,914.00p145£2,775.30
Jun 30, 202509:46:181,914.00p26£497.64
Jun 30, 202509:46:181,914.00p5£95.70
Jun 30, 202509:46:181,914.00p4£76.56
Jun 30, 202509:46:181,914.00p28£535.92
Jun 30, 202509:46:181,914.00p4£76.56
Jun 30, 202509:46:181,914.00p14£267.96
Jun 30, 202509:45:161,917.94p300£5,753.82
Jun 30, 202509:44:021,914.00p69£1,320.66
Jun 30, 202509:44:021,914.00p9£172.26
Jun 30, 202509:44:021,914.00p100£1,914.00
Jun 30, 202509:43:391,912.68p600£11,476.06
Jun 30, 202509:42:421,914.00p1£19.14
Jun 30, 202509:42:351,914.00p177£3,387.78
Jun 30, 202509:42:351,914.00p6£114.84
Jun 30, 202509:37:491,916.00p55£1,053.80
Jun 30, 202509:37:481,918.00p180£3,452.40
Jun 30, 202509:37:261,918.00p51£978.18
Jun 30, 202509:37:231,918.00p28£537.04
Jun 30, 202509:37:221,918.00p38£728.84
Jun 30, 202509:37:221,918.00p167£3,203.06
Jun 30, 202509:37:221,918.00p38£728.84
Jun 30, 202509:37:011,920.00p41£787.20
Jun 30, 202509:32:441,920.00p54£1,036.80
Jun 30, 202509:32:381,920.00p53£1,017.60
Jun 30, 202509:32:381,920.00p62£1,190.40
Jun 30, 202509:29:081,920.00p13£249.60
Jun 30, 202509:29:081,920.00p100£1,920.00
Jun 30, 202509:29:081,920.00p30£576.00
Jun 30, 202509:29:081,920.00p56£1,075.20
Jun 30, 202509:29:081,920.00p4£76.80
Jun 30, 202509:28:001,916.00p0£0.00
Jun 30, 202509:28:001,918.00p54£1,035.72
Jun 30, 202509:28:001,918.00p49£939.82
Jun 30, 202509:28:001,918.00p4£76.72
Jun 30, 202509:26:111,917.13p150£2,875.70
Jun 30, 202509:24:441,916.00p4£76.64
Jun 30, 202509:23:041,921.24p5,178£99,481.81
Jun 30, 202509:17:541,918.00p1£19.18
Jun 30, 202509:17:541,918.00p1£19.18
Jun 30, 202509:17:521,920.00p0£0.00
Jun 30, 202509:17:521,918.00p197£3,778.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.602.40
Burberry Group PLC1,176.502.30
Rolls-Royce Holdings PLC974.182.09
Carnival PLC1,817.592.00
Qinetiq Group PLC518.502.07
Moonpig Group PLC223.821.51

Fallers

CompanyPrice% Chg
Kier Group PLC204.10-4.85
Wh Smith PLC1,083.00-4.07
Firstgroup PLC224.40-2.94
Man Group PLC172.30-2.82
Intermediate Capital Group PLC1,957.00-2.73
Pphe Hotel Group Limited1,550.00-2.76