2,000.00p-10.00 (-0.50%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:112,000.00p32,581£651,620.00
Jul 11, 202516:29:302,000.00p73£1,460.00
Jul 11, 202516:29:302,000.00p56£1,120.00
Jul 11, 202516:29:302,000.00p53£1,060.00
Jul 11, 202516:29:302,000.00p52£1,040.00
Jul 11, 202516:25:432,005.00p33£661.65
Jul 11, 202516:25:432,005.00p19£380.95
Jul 11, 202516:25:342,005.00p4£80.20
Jul 11, 202516:25:342,005.00p24£481.20
Jul 11, 202516:25:342,005.00p19£380.95
Jul 11, 202516:25:172,005.00p27£541.35
Jul 11, 202516:25:172,005.00p3£60.15
Jul 11, 202516:25:162,005.00p18£360.90
Jul 11, 202516:24:342,005.00p13£260.65
Jul 11, 202516:24:342,005.00p108£2,165.40
Jul 11, 202516:24:342,005.00p115£2,305.75
Jul 11, 202516:24:342,005.00p107£2,145.35
Jul 11, 202516:23:542,005.00p27£541.35
Jul 11, 202516:23:542,005.00p27£541.35
Jul 11, 202516:23:542,005.00p16£320.80
Jul 11, 202516:23:542,005.00p14£280.70
Jul 11, 202516:23:542,005.00p147£2,947.35
Jul 11, 202516:23:432,005.00p11£220.55
Jul 11, 202516:23:432,005.00p26£521.30
Jul 11, 202516:23:432,005.00p13£260.65
Jul 11, 202516:23:342,005.00p144£2,887.20
Jul 11, 202516:23:342,005.00p48£962.40
Jul 11, 202516:23:342,005.00p2£40.10
Jul 11, 202516:22:392,000.00p11£220.00
Jul 11, 202516:21:002,000.00p88£1,760.00
Jul 11, 202516:21:002,005.00p56£1,122.80
Jul 11, 202516:20:322,000.00p40£800.00
Jul 11, 202516:20:322,000.00p6£120.00
Jul 11, 202516:20:322,000.00p12£240.00
Jul 11, 202516:20:322,000.00p19£380.00
Jul 11, 202516:20:132,000.00p150£3,000.00
Jul 11, 202516:20:132,000.00p77£1,540.00
Jul 11, 202516:19:101,998.00p10£199.80
Jul 11, 202516:19:102,000.00p190£3,800.00
Jul 11, 202516:19:101,998.00p55£1,098.90
Jul 11, 202516:19:102,000.00p23£460.00
Jul 11, 202516:19:102,000.00p73£1,460.00
Jul 11, 202516:19:102,000.00p88£1,760.00
Jul 11, 202516:19:101,998.00p55£1,098.90
Jul 11, 202516:17:102,000.00p38£760.00
Jul 11, 202516:17:102,000.00p188£3,760.00
Jul 11, 202516:17:102,000.00p88£1,760.00
Jul 11, 202516:17:102,005.00p46£922.30
Jul 11, 202516:17:102,000.00p45£900.00
Jul 11, 202516:16:332,005.00p15£300.75