1. Share Prices

  2. Oxford Biomedica PLC (OXB)

636.00p+17.00 (+2.75%)08 Dec 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Dec 8, 202514:33:45636.00p1£6.36
Dec 8, 202514:32:50636.00p0£0.00
Dec 8, 202514:31:44636.00p0£0.00
Dec 8, 202514:31:44635.00p2£12.70
Dec 8, 202514:31:44635.00p3£19.05
Dec 8, 202514:31:44635.00p75£476.25
Dec 8, 202514:31:44635.00p2£12.70
Dec 8, 202514:31:44635.00p3£19.05
Dec 8, 202514:31:44635.00p2£12.70
Dec 8, 202514:31:44635.00p58£368.30
Dec 8, 202514:28:56632.00p81£511.92
Dec 8, 202514:28:56632.00p206£1,301.92
Dec 8, 202514:28:56632.00p156£985.92
Dec 8, 202514:28:56632.00p89£562.48
Dec 8, 202514:28:02633.00p155£981.15
Dec 8, 202514:28:02633.00p24£151.92
Dec 8, 202514:28:02633.00p95£601.35
Dec 8, 202514:28:02633.00p321£2,031.93
Dec 8, 202514:28:02634.00p99£627.66
Dec 8, 202514:28:02634.00p1£6.34
Dec 8, 202514:28:02633.00p53£335.49
Dec 8, 202514:24:16634.41p500£3,172.05
Dec 8, 202514:13:25633.00p100£633.00
Dec 8, 202514:11:40634.71p3,000£19,041.30
Dec 8, 202514:04:38633.00p7£44.31
Dec 8, 202514:04:38633.00p15£94.95
Dec 8, 202514:04:25633.00p16£101.28
Dec 8, 202514:04:25633.00p72£455.76
Dec 8, 202514:04:25633.00p91£576.03
Dec 8, 202514:04:25633.00p163£1,031.79
Dec 8, 202514:04:25631.00p70£441.70
Dec 8, 202514:04:25631.00p39£246.09
Dec 8, 202514:04:25631.00p1£6.31
Dec 8, 202514:04:25630.00p71£447.30
Dec 8, 202514:04:25630.00p232£1,461.60
Dec 8, 202514:04:25630.00p163£1,026.90
Dec 8, 202514:04:25627.00p93£583.11
Dec 8, 202514:04:25627.00p230£1,442.10
Dec 8, 202514:02:58629.00p6£37.74
Dec 8, 202514:02:58629.00p120£754.80
Dec 8, 202514:02:58629.00p9£56.61
Dec 8, 202514:02:58629.00p72£452.88
Dec 8, 202514:02:10630.00p12£75.60
Dec 8, 202514:02:10630.00p11£69.30
Dec 8, 202514:02:00630.00p1£6.30
Dec 8, 202514:01:37631.00p12£75.72
Dec 8, 202514:01:37631.00p2£12.62
Dec 8, 202514:01:37631.00p12£75.72
Dec 8, 202514:01:37630.00p100£630.00
Dec 8, 202513:56:21632.00p2£12.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.507.62
Baltic Classifieds Group PLC185.005.47
Oxford Nanopore Technologies PLC130.004.25
Trustpilot Group PLC152.404.10
Paypoint PLC455.003.76
Ssp Group PLC178.003.31

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC591.00-6.78
Unilever PLC4,177.00-6.26
Rotork PLC328.40-3.70
Hollywood Bowl Group PLC276.00-3.33
Pagegroup PLC228.16-3.32