304.50p-3.00 (-0.98%)21 Mar 2025, 16:41
Oxford Biomedica PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 21, 2025 | 16:41:51 | 303.03p | 13,116 | £39,745.19 |
Mar 21, 2025 | 16:35:25 | 304.50p | 80,021 | £243,663.95 |
Mar 21, 2025 | 16:29:58 | 304.50p | 238 | £724.71 |
Mar 21, 2025 | 16:29:48 | 306.00p | 1 | £3.06 |
Mar 21, 2025 | 16:28:15 | 305.00p | 112 | £341.60 |
Mar 21, 2025 | 16:28:15 | 305.00p | 175 | £533.75 |
Mar 21, 2025 | 16:26:37 | 304.50p | 8 | £24.36 |
Mar 21, 2025 | 16:22:54 | 305.00p | 58 | £176.90 |
Mar 21, 2025 | 16:22:54 | 305.00p | 87 | £265.35 |
Mar 21, 2025 | 16:22:43 | 304.00p | 319 | £969.76 |
Mar 21, 2025 | 16:22:43 | 304.00p | 193 | £586.72 |
Mar 21, 2025 | 16:21:48 | 304.81p | 511 | £1,557.58 |
Mar 21, 2025 | 16:16:39 | 304.49p | 515 | £1,568.13 |
Mar 21, 2025 | 16:15:14 | 304.00p | 2 | £6.08 |
Mar 21, 2025 | 16:15:14 | 304.50p | 11 | £33.49 |
Mar 21, 2025 | 16:15:14 | 304.50p | 89 | £271.01 |
Mar 21, 2025 | 16:15:14 | 304.50p | 406 | £1,236.27 |
Mar 21, 2025 | 16:15:14 | 304.50p | 148 | £450.66 |
Mar 21, 2025 | 16:08:25 | 303.50p | 256 | £776.96 |
Mar 21, 2025 | 16:08:25 | 304.00p | 133 | £404.32 |
Mar 21, 2025 | 16:08:25 | 304.00p | 260 | £790.40 |
Mar 21, 2025 | 16:08:25 | 304.00p | 160 | £486.40 |
Mar 21, 2025 | 16:08:25 | 304.00p | 271 | £823.84 |
Mar 21, 2025 | 16:01:25 | 303.81p | 323 | £981.30 |
Mar 21, 2025 | 16:00:00 | 303.00p | 67 | £203.01 |
Mar 21, 2025 | 16:00:00 | 303.00p | 171 | £518.13 |
Mar 21, 2025 | 16:00:00 | 303.00p | 256 | £775.68 |
Mar 21, 2025 | 16:00:00 | 303.00p | 98 | £296.94 |
Mar 21, 2025 | 16:00:00 | 303.00p | 99 | £299.97 |
Mar 21, 2025 | 15:45:38 | 303.81p | 210 | £638.00 |
Mar 21, 2025 | 15:40:03 | 303.50p | 15 | £45.53 |
Mar 21, 2025 | 15:40:03 | 303.50p | 22 | £66.77 |
Mar 21, 2025 | 15:40:03 | 303.50p | 164 | £497.74 |
Mar 21, 2025 | 15:31:07 | 302.50p | 91 | £275.27 |
Mar 21, 2025 | 15:31:07 | 302.50p | 89 | £269.23 |
Mar 21, 2025 | 15:28:36 | 302.76p | 740 | £2,240.42 |
Mar 21, 2025 | 15:22:08 | 303.50p | 0 | £0.00 |
Mar 21, 2025 | 15:22:08 | 303.50p | 197 | £597.90 |
Mar 21, 2025 | 15:22:08 | 304.00p | 265 | £805.60 |
Mar 21, 2025 | 15:22:08 | 304.00p | 197 | £598.88 |
Mar 21, 2025 | 15:22:08 | 303.50p | 177 | £537.20 |
Mar 21, 2025 | 15:22:08 | 303.50p | 171 | £518.99 |
Mar 21, 2025 | 15:22:08 | 303.50p | 6 | £18.21 |
Mar 21, 2025 | 15:22:08 | 303.50p | 92 | £279.22 |
Mar 21, 2025 | 15:22:08 | 303.50p | 97 | £294.40 |
Mar 21, 2025 | 15:22:08 | 303.50p | 177 | £537.20 |
Mar 21, 2025 | 15:22:08 | 303.50p | 177 | £537.20 |
Mar 21, 2025 | 15:22:08 | 303.50p | 96 | £291.36 |
Mar 21, 2025 | 15:22:08 | 303.50p | 311 | £943.89 |
Mar 21, 2025 | 15:22:08 | 303.50p | 21 | £63.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Asos PLC | 301.80 | 18.35 |
Bakkavor Group PLC | 171.50 | 5.86 |
Energean PLC | 872.50 | 3.68 |
Crest Nicholson Holdings PLC | 167.00 | 2.58 |
Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
Harbour Energy PLC | 204.60 | 1.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 38.40 | -13.08 |
Ferrexpo PLC | 63.40 | -10.83 |
Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
Raspberry Pi Holdings PLC | 511.50 | -8.50 |
Firstgroup PLC | 168.70 | -7.31 |
Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.