1. Share Prices

  2. Oxford Biomedica PLC (OXB)

304.50p-3.00 (-0.98%)21 Mar 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:41:51303.03p13,116£39,745.19
Mar 21, 202516:35:25304.50p80,021£243,663.95
Mar 21, 202516:29:58304.50p238£724.71
Mar 21, 202516:29:48306.00p1£3.06
Mar 21, 202516:28:15305.00p112£341.60
Mar 21, 202516:28:15305.00p175£533.75
Mar 21, 202516:26:37304.50p8£24.36
Mar 21, 202516:22:54305.00p58£176.90
Mar 21, 202516:22:54305.00p87£265.35
Mar 21, 202516:22:43304.00p319£969.76
Mar 21, 202516:22:43304.00p193£586.72
Mar 21, 202516:21:48304.81p511£1,557.58
Mar 21, 202516:16:39304.49p515£1,568.13
Mar 21, 202516:15:14304.00p2£6.08
Mar 21, 202516:15:14304.50p11£33.49
Mar 21, 202516:15:14304.50p89£271.01
Mar 21, 202516:15:14304.50p406£1,236.27
Mar 21, 202516:15:14304.50p148£450.66
Mar 21, 202516:08:25303.50p256£776.96
Mar 21, 202516:08:25304.00p133£404.32
Mar 21, 202516:08:25304.00p260£790.40
Mar 21, 202516:08:25304.00p160£486.40
Mar 21, 202516:08:25304.00p271£823.84
Mar 21, 202516:01:25303.81p323£981.30
Mar 21, 202516:00:00303.00p67£203.01
Mar 21, 202516:00:00303.00p171£518.13
Mar 21, 202516:00:00303.00p256£775.68
Mar 21, 202516:00:00303.00p98£296.94
Mar 21, 202516:00:00303.00p99£299.97
Mar 21, 202515:45:38303.81p210£638.00
Mar 21, 202515:40:03303.50p15£45.53
Mar 21, 202515:40:03303.50p22£66.77
Mar 21, 202515:40:03303.50p164£497.74
Mar 21, 202515:31:07302.50p91£275.27
Mar 21, 202515:31:07302.50p89£269.23
Mar 21, 202515:28:36302.76p740£2,240.42
Mar 21, 202515:22:08303.50p0£0.00
Mar 21, 202515:22:08303.50p197£597.90
Mar 21, 202515:22:08304.00p265£805.60
Mar 21, 202515:22:08304.00p197£598.88
Mar 21, 202515:22:08303.50p177£537.20
Mar 21, 202515:22:08303.50p171£518.99
Mar 21, 202515:22:08303.50p6£18.21
Mar 21, 202515:22:08303.50p92£279.22
Mar 21, 202515:22:08303.50p97£294.40
Mar 21, 202515:22:08303.50p177£537.20
Mar 21, 202515:22:08303.50p177£537.20
Mar 21, 202515:22:08303.50p96£291.36
Mar 21, 202515:22:08303.50p311£943.89
Mar 21, 202515:22:08303.50p21£63.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.