1. Share Prices

  2. Oxford Biomedica PLC (OXB)

420.00p+0.00 (+0.00%)02 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:15420.00p15,231£63,970.20
Jan 2, 202516:29:46419.50p1£4.20
Jan 2, 202516:29:46419.50p4£16.78
Jan 2, 202516:29:46419.50p20£83.90
Jan 2, 202516:29:46420.50p15£63.08
Jan 2, 202516:29:46420.50p78£327.99
Jan 2, 202516:29:46420.50p6£25.23
Jan 2, 202516:27:22422.00p0£0.00
Jan 2, 202516:26:17422.00p1£4.22
Jan 2, 202516:26:06422.00p1£4.22
Jan 2, 202516:25:48422.00p0£0.00
Jan 2, 202516:23:48421.00p333£1,401.93
Jan 2, 202516:23:48421.50p75£316.13
Jan 2, 202516:23:48422.00p49£206.78
Jan 2, 202516:23:48422.00p195£822.90
Jan 2, 202516:23:39422.00p74£312.28
Jan 2, 202516:23:39422.00p84£354.48
Jan 2, 202516:23:39422.00p81£341.82
Jan 2, 202516:21:18422.00p143£603.46
Jan 2, 202516:19:37421.50p47£198.11
Jan 2, 202516:19:36421.00p164£690.44
Jan 2, 202516:19:36421.00p33£138.93
Jan 2, 202516:19:36421.00p73£307.33
Jan 2, 202516:19:36421.50p126£531.09
Jan 2, 202516:19:36421.50p197£830.36
Jan 2, 202516:19:36421.50p193£813.50
Jan 2, 202516:18:38421.50p256£1,079.04
Jan 2, 202516:18:36422.00p200£844.00
Jan 2, 202516:18:36421.00p165£694.65
Jan 2, 202516:18:36421.00p28£117.88
Jan 2, 202516:18:36421.00p165£694.65
Jan 2, 202516:18:36421.00p28£117.88
Jan 2, 202516:18:36421.00p165£694.65
Jan 2, 202516:18:36422.00p45£189.90
Jan 2, 202516:18:36421.00p81£341.01
Jan 2, 202516:18:36421.00p6£25.26
Jan 2, 202516:18:36421.00p151£635.71
Jan 2, 202516:18:36421.00p57£239.97
Jan 2, 202516:18:36421.00p197£829.37
Jan 2, 202516:18:36421.00p64£269.44
Jan 2, 202516:18:36421.50p232£977.88
Jan 2, 202516:18:36421.50p24£101.16
Jan 2, 202516:18:36422.50p21£88.73
Jan 2, 202516:18:36422.50p31£130.98
Jan 2, 202516:18:36422.00p76£320.72
Jan 2, 202516:18:36422.00p54£227.88
Jan 2, 202516:18:36422.00p121£510.62
Jan 2, 202516:18:36422.00p175£738.50
Jan 2, 202516:18:36422.00p200£844.00
Jan 2, 202516:18:17421.00p6£25.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.