1. Share Prices

  2. Oxford Biomedica PLC (OXB)

383.00p-3.50 (-0.91%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:24383.00p306£1,171.98
Jul 25, 202516:35:24383.00p93£356.19
Jul 25, 202516:35:24383.00p8,052£30,839.16
Jul 25, 202516:30:03384.13p128£491.69
Jul 25, 202516:29:51382.00p45£171.90
Jul 25, 202516:29:27382.00p2£7.64
Jul 25, 202516:25:25383.31p1,200£4,599.72
Jul 25, 202516:21:59384.50p72£276.84
Jul 25, 202516:21:59384.50p104£399.88
Jul 25, 202516:21:59384.50p46£176.87
Jul 25, 202516:20:19385.00p65£250.25
Jul 25, 202516:20:19385.00p42£161.70
Jul 25, 202516:18:13385.00p0£0.00
Jul 25, 202516:16:55385.50p131£505.01
Jul 25, 202516:14:17385.00p1£3.85
Jul 25, 202516:12:15385.00p0£0.00
Jul 25, 202516:07:55385.00p2£7.70
Jul 25, 202516:06:55385.50p5£19.27
Jul 25, 202516:05:26385.00p1£3.85
Jul 25, 202516:05:10386.50p0£0.00
Jul 25, 202516:04:38387.20p5,138£19,894.12
Jul 25, 202516:02:16386.00p181£698.66
Jul 25, 202516:00:29386.00p1£3.86
Jul 25, 202515:55:15386.13p1£3.86
Jul 25, 202515:49:00385.50p5£19.27
Jul 25, 202515:49:00385.00p4£15.40
Jul 25, 202515:46:05386.00p2£7.72
Jul 25, 202515:43:00385.50p9£34.70
Jul 25, 202515:43:00385.00p8£30.80
Jul 25, 202515:35:31386.00p0£0.00
Jul 25, 202515:24:02385.50p37£142.64
Jul 25, 202515:24:02385.50p21£80.96
Jul 25, 202515:24:02385.50p2£7.71
Jul 25, 202515:24:02385.50p29£111.80
Jul 25, 202515:24:02385.50p51£196.61
Jul 25, 202515:20:33387.77p16,504£63,997.33
Jul 25, 202515:18:48385.86p1£3.86
Jul 25, 202515:18:48387.08p2£7.74
Jul 25, 202515:13:10387.79p500£1,938.95
Jul 25, 202515:11:21386.50p100£386.50
Jul 25, 202515:10:47385.50p5£19.27
Jul 25, 202515:10:46385.50p79£304.55
Jul 25, 202515:10:46385.50p100£385.50
Jul 25, 202515:10:46385.50p168£647.64
Jul 25, 202515:10:43385.00p100£385.00
Jul 25, 202515:10:43385.00p21£80.85
Jul 25, 202515:10:43385.00p199£766.15
Jul 25, 202515:08:56385.00p10£38.50
Jul 25, 202515:08:42384.00p39£149.76
Jul 25, 202515:08:42384.00p246£944.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.