1. Share Prices

  2. Oxford Biomedica PLC (OXB)

344.00p+6.00 (+1.78%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:10344.00p7,381£25,390.64
Jul 22, 202416:29:50344.00p129£443.76
Jul 22, 202416:29:17341.53p90£307.37
Jul 22, 202416:29:15342.00p270£923.40
Jul 22, 202416:29:15343.00p1,000£3,430.00
Jul 22, 202416:29:15343.00p1,000£3,430.00
Jul 22, 202416:28:58342.00p7,289£24,928.38
Jul 22, 202416:28:11342.00p205£701.10
Jul 22, 202416:28:11342.00p1,200£4,104.00
Jul 22, 202416:22:59344.00p102£350.88
Jul 22, 202416:22:47343.00p225£771.75
Jul 22, 202416:22:44342.50p296£1,013.80
Jul 22, 202416:22:43341.50p320£1,092.80
Jul 22, 202416:22:43341.50p45£153.68
Jul 22, 202416:22:43341.50p100£341.50
Jul 22, 202415:55:12342.34p1£3.42
Jul 22, 202415:53:16341.50p100£341.50
Jul 22, 202415:53:16344.00p438£1,506.72
Jul 22, 202415:50:10341.53p48£163.93
Jul 22, 202415:45:42341.01p15£51.15
Jul 22, 202415:38:02341.00p491£1,674.31
Jul 22, 202415:30:17342.12p497£1,700.36
Jul 22, 202415:29:17343.65p141£484.55
Jul 22, 202415:27:27343.65p500£1,718.25
Jul 22, 202415:20:03343.81p86£295.68
Jul 22, 202415:18:07343.66p215£738.87
Jul 22, 202415:16:53343.50p143£491.21
Jul 22, 202415:16:49342.50p100£342.50
Jul 22, 202415:11:49345.58p450£1,555.11
Jul 22, 202415:10:06343.12p450£1,544.04
Jul 22, 202415:01:12346.83p5£17.34
Jul 22, 202415:01:08346.00p56£193.76
Jul 22, 202415:01:08346.50p100£346.50
Jul 22, 202414:56:15346.73p289£1,002.04
Jul 22, 202414:50:13346.50p97£336.11
Jul 22, 202414:50:10348.00p1£3.48
Jul 22, 202414:50:10348.00p1£3.48
Jul 22, 202414:50:06348.50p100£348.50
Jul 22, 202414:43:37348.50p77£268.35
Jul 22, 202414:43:37348.50p23£80.16
Jul 22, 202414:33:38348.92p296£1,032.81
Jul 22, 202414:31:42349.00p298£1,040.02
Jul 22, 202414:31:42349.00p175£610.75
Jul 22, 202414:31:37349.00p175£610.75
Jul 22, 202414:25:09348.50p100£348.50
Jul 22, 202414:19:41348.50p17£59.25
Jul 22, 202414:19:41348.50p81£282.29
Jul 22, 202414:19:41348.50p2£6.97
Jul 22, 202414:19:37349.00p99£345.51
Jul 22, 202414:19:37349.00p1£3.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18