Shares Magazine
271.50p-5.00 (-1.81%)12 Mar 2025, 16:35
Oxford Biomedica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 12, 2025 | 16:35:00 | 271.50p | 36,592 | £99,347.28 |
| Mar 12, 2025 | 16:29:11 | 270.50p | 152 | £411.16 |
| Mar 12, 2025 | 16:29:11 | 270.50p | 56 | £151.48 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 48 | £130.08 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 106 | £287.26 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 129 | £349.59 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 59 | £159.89 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 56 | £151.76 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 60 | £162.60 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 14 | £37.94 |
| Mar 12, 2025 | 16:28:46 | 271.00p | 10 | £27.10 |
| Mar 12, 2025 | 16:28:42 | 270.00p | 521 | £1,406.70 |
| Mar 12, 2025 | 16:28:27 | 270.00p | 87 | £234.90 |
| Mar 12, 2025 | 16:27:57 | 270.00p | 237 | £639.90 |
| Mar 12, 2025 | 16:27:57 | 270.00p | 7 | £18.90 |
| Mar 12, 2025 | 16:26:47 | 270.00p | 4 | £10.80 |
| Mar 12, 2025 | 16:26:47 | 270.00p | 100 | £270.00 |
| Mar 12, 2025 | 16:26:47 | 270.00p | 24 | £64.80 |
| Mar 12, 2025 | 16:25:30 | 270.00p | 51 | £137.70 |
| Mar 12, 2025 | 16:25:07 | 270.00p | 138 | £372.60 |
| Mar 12, 2025 | 16:25:07 | 270.00p | 178 | £480.60 |
| Mar 12, 2025 | 16:24:47 | 270.00p | 61 | £164.70 |
| Mar 12, 2025 | 16:24:47 | 270.00p | 128 | £345.60 |
| Mar 12, 2025 | 16:24:22 | 270.00p | 112 | £302.40 |
| Mar 12, 2025 | 16:23:27 | 270.00p | 127 | £342.90 |
| Mar 12, 2025 | 16:21:47 | 270.00p | 191 | £515.70 |
| Mar 12, 2025 | 16:21:47 | 270.00p | 131 | £353.70 |
| Mar 12, 2025 | 16:21:27 | 270.00p | 59 | £159.30 |
| Mar 12, 2025 | 16:21:27 | 270.00p | 61 | £164.70 |
| Mar 12, 2025 | 16:20:05 | 270.50p | 127 | £343.54 |
| Mar 12, 2025 | 16:19:30 | 270.50p | 13 | £35.17 |
| Mar 12, 2025 | 16:19:30 | 270.50p | 99 | £267.80 |
| Mar 12, 2025 | 16:19:30 | 270.50p | 60 | £162.30 |
| Mar 12, 2025 | 16:19:30 | 270.50p | 184 | £497.72 |
| Mar 12, 2025 | 16:18:27 | 270.50p | 186 | £503.13 |
| Mar 12, 2025 | 16:18:27 | 270.50p | 70 | £189.35 |
| Mar 12, 2025 | 16:18:27 | 270.50p | 55 | £148.78 |
| Mar 12, 2025 | 16:18:27 | 270.50p | 2 | £5.41 |
| Mar 12, 2025 | 16:16:47 | 270.50p | 51 | £137.96 |
| Mar 12, 2025 | 16:16:47 | 270.50p | 89 | £240.75 |
| Mar 12, 2025 | 16:15:07 | 270.50p | 176 | £476.08 |
| Mar 12, 2025 | 16:14:13 | 270.50p | 20 | £54.10 |
| Mar 12, 2025 | 16:14:13 | 270.50p | 261 | £706.01 |
| Mar 12, 2025 | 16:13:28 | 270.50p | 47 | £127.14 |
| Mar 12, 2025 | 16:13:28 | 270.50p | 52 | £140.66 |
| Mar 12, 2025 | 16:13:14 | 270.50p | 228 | £616.74 |
| Mar 12, 2025 | 16:13:14 | 270.50p | 20 | £54.10 |
| Mar 12, 2025 | 16:12:51 | 271.67p | 3,000 | £8,150.06 |
| Mar 12, 2025 | 16:11:00 | 270.95p | 3,757 | £10,179.44 |
| Mar 12, 2025 | 16:10:07 | 270.50p | 41 | £110.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 216.00 | 12.62 |
| Hill & Smith PLC | 1,872.00 | 7.96 |
| Metro Bank Holdings PLC | 94.60 | 7.50 |
| Melrose Industries PLC | 518.00 | 6.45 |
| Genuit Group PLC | 370.50 | 6.31 |
| Spirax Group PLC | 7,140.00 | 5.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,270.00 | -10.86 |
| International Consolidated Airlines Group S.A. | 277.60 | -4.77 |
| Associated British Foods PLC | 1,847.00 | -4.35 |
| Ocado Group PLC | 230.30 | -4.04 |
| Smith & Nephew PLC | 1,096.00 | -3.94 |
| Chemring Group PLC | 380.00 | -3.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.