1. Share Prices

  2. Oxford Biomedica PLC (OXB)

294.50p+6.00 (+2.08%)01 May 2025, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
May 1, 202510:59:15294.50p257£756.87
May 1, 202510:59:15294.00p1,200£3,528.00
May 1, 202510:59:11293.50p202£592.87
May 1, 202510:59:11293.50p123£361.01
May 1, 202510:59:11293.00p100£293.00
May 1, 202510:57:57292.00p7£20.44
May 1, 202510:56:43292.72p338£989.39
May 1, 202510:45:19292.48p1,788£5,229.48
May 1, 202510:45:18292.50p78£228.15
May 1, 202510:45:18292.50p197£576.23
May 1, 202510:45:18292.50p148£432.90
May 1, 202510:45:17292.50p2,735£7,999.88
May 1, 202510:43:15291.50p8£23.32
May 1, 202510:43:15292.00p7£20.44
May 1, 202510:43:11291.50p2£5.83
May 1, 202510:43:05292.50p2,720£7,956.00
May 1, 202510:39:26292.50p3,295£9,637.88
May 1, 202510:23:19292.00p100£292.00
May 1, 202510:19:31292.00p23£67.16
May 1, 202510:19:31292.00p77£224.84
May 1, 202510:17:22291.50p184£536.36
May 1, 202510:17:22291.50p184£536.36
May 1, 202510:17:22291.50p101£294.42
May 1, 202510:16:49292.43p6,801£19,888.35
May 1, 202510:15:22290.00p0£0.00
May 1, 202510:15:22291.00p1,500£4,365.00
May 1, 202510:14:08290.50p197£572.29
May 1, 202510:14:08290.50p134£389.27
May 1, 202510:14:01290.47p339£984.69
May 1, 202510:11:35290.50p0£0.00
May 1, 202510:11:35290.50p0£0.00
May 1, 202510:11:35290.50p0£0.00
May 1, 202510:11:35290.50p0£0.00
May 1, 202510:11:35290.50p1£2.91
May 1, 202509:49:20289.54p38£110.02
May 1, 202509:47:57290.08p341£989.17
May 1, 202509:17:59290.50p1£2.91
May 1, 202509:13:49290.00p200£580.00
May 1, 202509:13:19290.50p1£2.91
May 1, 202509:11:58289.72p500£1,448.60
May 1, 202509:09:04289.54p607£1,757.49
May 1, 202509:09:00289.72p133£385.33
May 1, 202509:08:58289.80p2,923£8,470.85
May 1, 202509:04:34290.00p1£2.90
May 1, 202509:04:34290.00p0£0.00
May 1, 202509:04:03290.00p68£197.20
May 1, 202508:58:36289.72p517£1,497.85
May 1, 202508:57:57290.00p191£553.90
May 1, 202508:57:33290.00p235£681.50
May 1, 202508:57:33290.00p765£2,218.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4514.51
Aston Martin Lagonda Global Holdings PLC70.504.68
C&C Group PLC143.804.51
Polar Capital Technology Trust PLC300.124.03
Mobico Group PLC32.364.05
Endeavour Mining PLC2,089.883.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,990.00-8.98
Coats Group PLC69.99-3.34
BP PLC338.85-3.27
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.48-2.46