1. Share Prices

  2. Oxford Biomedica PLC (OXB)

626.00p-15.00 (-2.34%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:05639.62p593£3,792.95
Dec 12, 202516:29:30630.00p63£396.90
Dec 12, 202516:29:04630.00p245£1,543.50
Dec 12, 202516:28:59629.00p221£1,390.09
Dec 12, 202516:28:59629.00p202£1,270.58
Dec 12, 202516:28:59631.00p88£555.28
Dec 12, 202516:28:59631.00p1£6.31
Dec 12, 202516:28:59631.00p250£1,577.50
Dec 12, 202516:28:58631.00p88£555.28
Dec 12, 202516:28:58632.00p500£3,160.00
Dec 12, 202516:28:58632.00p65£410.80
Dec 12, 202516:28:58630.00p2,704£17,035.20
Dec 12, 202516:28:58631.00p56£353.36
Dec 12, 202516:28:43634.00p31£196.54
Dec 12, 202516:28:43633.00p233£1,474.89
Dec 12, 202516:28:43633.00p500£3,165.00
Dec 12, 202516:26:24634.00p563£3,569.42
Dec 12, 202516:26:24634.00p51£323.34
Dec 12, 202516:26:21635.00p42£266.70
Dec 12, 202516:26:10634.85p328£2,082.30
Dec 12, 202516:25:51636.00p48£305.28
Dec 12, 202516:25:51635.00p234£1,485.90
Dec 12, 202516:25:51635.00p232£1,473.20
Dec 12, 202516:25:51635.00p237£1,504.95
Dec 12, 202516:25:49635.00p0£0.00
Dec 12, 202516:25:49636.00p125£795.00
Dec 12, 202516:25:49635.00p251£1,593.85
Dec 12, 202516:25:49635.00p1,372£8,712.20
Dec 12, 202516:25:49636.00p125£795.00
Dec 12, 202516:25:49636.00p375£2,385.00
Dec 12, 202516:25:49636.00p500£3,180.00
Dec 12, 202516:25:49636.00p125£795.00
Dec 12, 202516:25:49636.00p500£3,180.00
Dec 12, 202516:25:49636.00p11£69.96
Dec 12, 202516:25:49636.00p60£381.60
Dec 12, 202516:23:16638.00p164£1,046.32
Dec 12, 202516:21:16637.00p13£82.81
Dec 12, 202516:21:16637.00p8£50.96
Dec 12, 202516:21:06638.00p8£51.04
Dec 12, 202516:21:06637.00p57£363.09
Dec 12, 202516:21:06637.00p32£203.84
Dec 12, 202516:21:00638.00p8£51.04
Dec 12, 202516:20:36638.00p156£995.28
Dec 12, 202516:20:36638.00p4£25.52
Dec 12, 202516:20:36638.00p123£784.74
Dec 12, 202516:20:36639.00p8£51.12
Dec 12, 202516:20:36639.00p123£785.97
Dec 12, 202516:19:27638.00p174£1,110.12
Dec 12, 202516:19:27638.00p174£1,110.12
Dec 12, 202516:18:15638.00p118£752.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.