1. Share Prices

  2. Oxford Biomedica PLC (OXB)

344.00p+6.00 (+1.78%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024336.00p342.00p336.00p338.00p110,846
Jul 18, 2024340.00p347.50p334.50p338.00p540,153
Jul 17, 2024340.00p343.50p336.00p340.00p163,630
Jul 16, 2024350.00p350.00p337.50p343.00p153,485
Jul 15, 2024350.00p350.00p338.50p340.00p141,587
Jul 12, 2024345.00p348.23p333.50p344.50p55,199
Jul 11, 2024337.00p344.76p329.77p343.50p90,278
Jul 10, 2024335.00p338.00p322.28p334.50p123,546
Jul 9, 2024328.00p338.67p328.00p328.50p210,094
Jul 8, 2024331.50p339.50p327.00p331.00p118,023
Jul 5, 2024329.00p334.37p326.50p330.00p100,010
Jul 4, 2024320.00p334.55p313.50p332.50p184,836
Jul 3, 2024312.00p317.00p301.00p317.00p151,129
Jul 2, 2024296.00p309.00p296.00p309.00p58,542
Jul 1, 2024306.50p306.50p296.16p297.00p79,576
Jun 28, 2024313.00p313.50p295.00p296.50p228,635
Jun 27, 2024304.00p307.00p300.50p302.50p137,519
Jun 26, 2024306.00p307.82p297.00p300.00p154,576
Jun 25, 2024321.00p321.50p296.50p300.00p133,695
Jun 24, 2024310.50p317.48p306.50p309.50p71,462
Jun 21, 2024320.00p320.00p306.50p312.00p95,195
Jun 20, 2024310.00p322.00p309.00p315.00p86,509
Jun 19, 2024325.00p325.00p311.50p311.50p65,441
Jun 18, 2024313.50p323.00p310.00p318.50p59,310
Jun 17, 2024300.00p316.50p300.00p309.00p83,734
Jun 14, 2024311.50p317.08p301.93p306.50p230,543
Jun 13, 2024315.00p323.50p311.00p315.00p236,327
Jun 12, 2024332.00p332.00p319.00p323.50p156,430
Jun 11, 2024318.50p329.00p315.00p325.50p67,336
Jun 10, 2024335.00p335.00p320.00p326.50p125,287
Jun 7, 2024326.00p341.50p326.00p329.00p113,987
Jun 6, 2024320.00p344.02p320.00p334.00p310,903
Jun 5, 2024320.00p333.00p320.00p324.00p82,021
Jun 4, 2024328.00p340.50p323.00p325.50p102,701
Jun 3, 2024323.00p339.90p323.00p333.50p157,191
May 31, 2024316.50p333.96p315.00p331.00p229,494
May 30, 2024310.00p328.00p310.00p320.50p156,135
May 29, 2024327.00p327.00p311.50p315.00p117,382
May 28, 2024325.50p337.00p315.00p315.00p107,653
May 24, 2024329.00p338.59p320.99p327.00p124,216
May 23, 2024323.00p344.77p323.00p334.50p185,854
May 22, 2024328.00p336.30p326.10p328.50p104,907
May 21, 2024323.50p337.50p320.50p331.50p135,921
May 20, 2024318.00p332.50p317.00p326.00p94,382
May 17, 2024329.00p334.00p320.00p323.50p129,486
May 16, 2024319.00p333.50p318.50p331.00p189,015
May 15, 2024324.00p330.01p313.00p322.00p220,204
May 14, 2024319.50p332.53p312.50p320.00p223,161
May 13, 2024315.00p328.00p312.00p317.50p291,193
May 10, 2024327.00p329.50p315.00p315.00p386,901
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18