1. Share Prices

  2. Oxford Biomedica PLC (OXB)

406.50p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biomedica PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025400.50p417.50p400.50p406.50p98,211
Jan 16, 2025400.00p407.00p396.50p406.50p113,234
Jan 15, 2025392.00p410.50p386.93p401.50p147,025
Jan 14, 2025409.00p412.00p389.00p392.00p444,792
Jan 13, 2025420.00p420.00p405.00p410.00p100,427
Jan 10, 2025411.50p428.00p406.50p410.00p90,748
Jan 9, 2025419.50p425.50p401.50p412.00p91,911
Jan 8, 2025426.00p427.50p405.50p408.00p114,818
Jan 7, 2025418.00p426.00p414.00p415.50p78,933
Jan 6, 2025423.00p428.00p420.00p423.00p90,058
Jan 3, 2025420.00p428.00p419.50p423.50p70,467
Jan 2, 2025415.00p425.00p412.00p420.00p40,805
Dec 31, 2024418.00p424.00p412.00p420.00p42,877
Dec 30, 2024421.50p425.00p414.20p419.00p66,855
Dec 27, 2024415.50p427.00p413.00p421.50p43,576
Dec 24, 2024427.00p430.00p423.00p425.00p30,620
Dec 23, 2024423.00p429.00p412.50p425.00p120,943
Dec 20, 2024412.00p426.50p412.00p426.50p305,331
Dec 19, 2024406.50p427.00p406.50p424.50p177,321
Dec 18, 2024421.00p427.50p419.50p425.50p86,064
Dec 17, 2024421.00p429.00p410.50p421.00p79,441
Dec 16, 2024422.50p429.00p406.50p423.50p65,325
Dec 13, 2024430.00p433.43p411.50p423.50p258,355
Dec 12, 2024430.00p433.00p429.50p430.00p175,856
Dec 11, 2024430.00p433.50p428.00p430.00p98,136
Dec 10, 2024425.00p432.50p425.00p429.50p79,454
Dec 9, 2024428.00p437.00p422.50p427.00p226,938
Dec 6, 2024433.00p433.00p406.00p426.50p130,849
Dec 5, 2024420.00p433.00p411.00p425.00p165,629
Dec 4, 2024409.00p431.50p409.00p427.50p319,984
Dec 3, 2024425.50p438.13p425.00p427.50p131,926
Dec 2, 2024430.00p430.00p419.50p425.50p145,453
Nov 29, 2024428.00p430.00p408.00p428.50p69,431
Nov 28, 2024425.00p430.00p412.57p428.50p64,201
Nov 27, 2024418.50p428.00p418.50p425.00p196,059
Nov 26, 2024422.00p428.84p419.00p425.00p58,449
Nov 25, 2024422.00p430.00p411.82p424.50p178,296
Nov 22, 2024402.50p422.00p398.80p420.00p57,118
Nov 21, 2024400.50p417.00p400.50p412.50p127,284
Nov 20, 2024415.00p418.00p410.00p412.50p331,014
Nov 19, 2024406.50p414.50p403.00p412.50p135,235
Nov 18, 2024390.00p412.70p390.00p410.00p352,884
Nov 15, 2024396.00p416.50p395.00p409.00p397,534
Nov 14, 2024401.50p428.00p390.00p412.50p253,122
Nov 13, 2024425.00p430.48p413.50p418.50p145,122
Nov 12, 2024426.00p431.00p411.50p425.50p142,989
Nov 11, 2024393.00p418.78p392.50p418.50p77,489
Nov 8, 2024415.00p431.50p411.40p412.50p130,450
Nov 7, 2024435.50p435.50p410.52p417.00p78,451
Nov 6, 2024418.00p434.50p401.00p415.50p441,581
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.