Shares Magazine
43.50p+0.00 (+0.00%)23 Jan 2025, 17:06
Octopus Titan Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 23, 2025 | 17:06:21 | 43.50p | 47,579 | £20,696.87 |
| Jan 23, 2025 | 16:08:39 | 42.00p | 47,579 | £19,983.18 |
| Jan 13, 2025 | 17:08:18 | 43.50p | 48,309 | £21,014.42 |
| Jan 13, 2025 | 15:56:10 | 42.00p | 48,309 | £20,289.78 |
| Jan 9, 2025 | 09:36:58 | 36.50p | 2,000 | £730.00 |
| Jan 2, 2025 | 12:04:30 | 45.00p | 17,680 | £7,956.00 |
| Dec 23, 2024 | 08:07:35 | 45.00p | 612 | £275.40 |
| Dec 11, 2024 | 09:14:07 | 37.50p | 4,500 | £1,687.50 |
| Dec 10, 2024 | 11:00:20 | 44.40p | 2,218 | £984.79 |
| Dec 9, 2024 | 16:35:04 | 44.40p | 88 | £39.07 |
| Dec 3, 2024 | 08:32:36 | 38.00p | 4,500 | £1,710.00 |
| Dec 3, 2024 | 08:06:43 | 38.50p | 4,192 | £1,613.92 |
| Dec 2, 2024 | 10:23:23 | 38.50p | 5,000 | £1,925.00 |
| Dec 2, 2024 | 08:12:02 | 39.00p | 5,705 | £2,224.95 |
| Nov 26, 2024 | 09:58:19 | 40.00p | 3,205 | £1,282.00 |
| Nov 25, 2024 | 13:05:38 | 40.00p | 4,108 | £1,643.20 |
| Nov 25, 2024 | 12:32:02 | 40.00p | 10,372 | £4,148.80 |
| Nov 25, 2024 | 12:31:48 | 40.00p | 15,496 | £6,198.40 |
| Nov 25, 2024 | 08:19:17 | 40.00p | 9,418 | £3,767.20 |
| Nov 22, 2024 | 16:08:59 | 52.00p | 2,500 | £1,300.00 |
| Nov 19, 2024 | 08:49:46 | 49.20p | 1,000 | £492.00 |
| Nov 15, 2024 | 09:28:21 | 52.00p | 947 | £492.44 |
| Nov 14, 2024 | 16:35:02 | 49.20p | 695 | £341.94 |
| Nov 13, 2024 | 16:35:26 | 49.20p | 1,000 | £492.00 |
| Nov 13, 2024 | 09:21:38 | 52.00p | 2,500 | £1,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,193.50 | 11.49 |
| Babcock International Group PLC | 524.50 | 4.69 |
| Kainos Group PLC | 802.00 | 4.70 |
| Bloomsbury Publishing PLC | 679.22 | 3.86 |
| Trainline PLC | 374.20 | 3.60 |
| Jd Sports Fashion PLC | 84.72 | 3.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 256.80 | -6.75 |
| Diversified Energy Company PLC | 1,272.00 | -3.49 |
| Energean PLC | 983.50 | -3.10 |
| Pennon Group PLC | 503.00 | -2.61 |
| Ocado Group PLC | 305.20 | -2.52 |
| Investec PLC | 528.00 | -2.31 |