1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

44.30p+0.00 (+0.00%)03 Dec 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Trades

DateTimePriceQuantityValue
Dec 3, 202408:32:3638.00p4,500£1,710.00
Dec 3, 202408:06:4338.50p4,192£1,613.92
Dec 2, 202410:23:2338.50p5,000£1,925.00
Dec 2, 202408:12:0239.00p5,705£2,224.95
Nov 26, 202409:58:1940.00p3,205£1,282.00
Nov 25, 202413:05:3840.00p4,108£1,643.20
Nov 25, 202412:32:0240.00p10,372£4,148.80
Nov 25, 202412:31:4840.00p15,496£6,198.40
Nov 25, 202408:19:1740.00p9,418£3,767.20
Nov 22, 202416:08:5952.00p2,500£1,300.00
Nov 19, 202408:49:4649.20p1,000£492.00
Nov 15, 202409:28:2152.00p947£492.44
Nov 14, 202416:35:0249.20p695£341.94
Nov 13, 202416:35:2649.20p1,000£492.00
Nov 13, 202409:21:3852.00p2,500£1,300.00
Oct 24, 202409:24:2150.90p668,622£340,328.60
Oct 24, 202414:54:4751.00p15,047,805£7,674,380.55
Oct 24, 202414:08:3650.90p14,810,218£7,538,400.96
Oct 24, 202414:59:1351.40p4,330,932£2,226,099.05
Oct 24, 202415:04:5751.40p150,000£77,100.00
Oct 24, 202413:38:0550.90p177,812£90,506.31
Oct 24, 202414:08:2850.90p57,006£29,016.05
Oct 24, 202414:08:1150.90p60,044£30,562.40
Oct 24, 202414:08:0350.90p76,365£38,869.79
Oct 24, 202411:10:0350.90p20,485£10,426.87
Oct 24, 202414:08:1950.90p23,860£12,144.74
Oct 24, 202414:07:4850.90p20,312£10,338.81
Oct 24, 202414:03:1650.90p21,709£11,049.88
Oct 24, 202411:43:1850.90p159,443£81,156.49
Oct 24, 202411:42:0650.90p169,290£86,168.61
Oct 24, 202411:41:5950.90p169,290£86,168.61
Oct 24, 202413:31:3650.90p6,847£3,485.12
Oct 24, 202413:30:3950.90p10,478£5,333.30
Oct 24, 202411:42:3450.90p59,793£30,434.64
Oct 24, 202411:41:4650.90p75,504£38,431.54
Oct 24, 202411:11:4650.90p82,601£42,043.91
Oct 24, 202412:01:0450.90p2,247£1,143.72
Oct 24, 202411:45:5850.90p3,066£1,560.59
Oct 24, 202411:44:3550.90p48,985£24,933.37
Oct 24, 202411:44:2550.90p48,985£24,933.37
Oct 24, 202411:43:0450.90p14,965£7,617.19
Oct 24, 202410:42:0350.90p104,441£53,160.47
Oct 24, 202411:41:5350.90p3,429£1,745.36
Oct 24, 202411:41:4050.90p9,199£4,682.29
Oct 24, 202411:41:3350.90p17,929£9,125.86
Oct 24, 202411:41:2850.90p14,121£7,187.59
Oct 24, 202411:41:2350.90p14,488£7,374.39
Oct 24, 202411:41:1750.90p26,860£13,671.74
Oct 24, 202411:40:4950.90p10,359£5,272.73
Oct 24, 202411:38:5350.90p20,018£10,189.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)