1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

33.50p+0.00 (+0.00%)04 Jul 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Trades

DateTimePriceQuantityValue
Jul 2, 202511:27:0620.00p2,999£599.80
Jul 1, 202509:54:4220.00p66,219£13,243.80
Jun 30, 202512:04:3933.25p29,925£9,950.06
Jun 24, 202515:17:4825.00p6,253£1,563.25
Jun 16, 202514:36:1325.00p8,858£2,214.50
Jun 13, 202508:17:0638.00p248£94.24
Jun 4, 202510:49:1738.00p257£97.66
Jun 3, 202509:54:3138.00p8,000£3,040.00
Jun 2, 202510:14:2835.25p28,216£9,946.14
Jun 2, 202508:06:0038.00p214£81.32
May 19, 202513:25:0035.25p28,216£9,946.14
May 15, 202511:56:4235.21p14,099£4,964.26
May 15, 202511:56:2735.00p14,099£4,934.65
May 6, 202510:52:3738.00p257£97.66
Apr 28, 202514:21:0335.00p19,248£6,736.80
Apr 25, 202511:00:0338.00p75£28.50
Apr 23, 202510:55:0636.50p25£9.13
Apr 23, 202510:54:5136.50p25£9.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.