Shares Magazine
36.50p-1.00 (-2.67%)20 Mar 2025, 10:07
Octopus Titan Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 20, 2025 | 10:07:40 | 28.00p | 5,000 | £1,400.00 |
| Mar 19, 2025 | 09:22:08 | 36.00p | 10,000 | £3,600.00 |
| Mar 18, 2025 | 12:02:27 | 39.00p | 3,029 | £1,181.31 |
| Mar 17, 2025 | 09:45:35 | 28.00p | 747 | £209.16 |
| Mar 11, 2025 | 12:07:38 | 28.00p | 236,397 | £66,191.16 |
| Mar 10, 2025 | 08:57:37 | 35.00p | 5,000 | £1,750.00 |
| Mar 3, 2025 | 14:00:11 | 40.00p | 5,000 | £2,000.00 |
| Mar 3, 2025 | 10:35:43 | 36.00p | 74,951 | £26,982.36 |
| Mar 3, 2025 | 09:45:38 | 40.00p | 4,126 | £1,650.40 |
| Mar 3, 2025 | 08:06:03 | 41.00p | 262 | £107.42 |
| Feb 28, 2025 | 16:11:35 | 41.00p | 4,646 | £1,904.86 |
| Feb 28, 2025 | 16:10:19 | 41.00p | 5,000 | £2,050.00 |
| Feb 28, 2025 | 16:09:00 | 41.00p | 4,000 | £1,640.00 |
| Feb 28, 2025 | 15:00:54 | 41.00p | 5,962 | £2,444.42 |
| Feb 17, 2025 | 12:28:48 | 42.00p | 25,000 | £10,500.00 |
| Feb 17, 2025 | 09:00:05 | 42.00p | 50 | £21.00 |
| Feb 14, 2025 | 14:57:53 | 43.50p | 7,586 | £3,299.91 |
| Feb 12, 2025 | 14:35:37 | 45.00p | 110,557 | £49,750.65 |
| Feb 6, 2025 | 08:55:39 | 45.00p | 2,947 | £1,326.15 |
| Jan 31, 2025 | 14:09:31 | 45.00p | 2,211 | £994.95 |
| Jan 31, 2025 | 10:32:58 | 45.00p | 750 | £337.50 |
| Jan 27, 2025 | 08:00:43 | 45.00p | 409 | £184.05 |
| Jan 23, 2025 | 17:06:21 | 43.50p | 47,579 | £20,696.87 |
| Jan 23, 2025 | 16:08:39 | 42.00p | 47,579 | £19,983.18 |
| Jan 13, 2025 | 17:08:18 | 43.50p | 48,309 | £21,014.42 |
| Jan 13, 2025 | 15:56:10 | 42.00p | 48,309 | £20,289.78 |
| Jan 9, 2025 | 09:36:58 | 36.50p | 2,000 | £730.00 |
| Jan 2, 2025 | 12:04:30 | 45.00p | 17,680 | £7,956.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 291.30 | 16.61 |
| Ithaca Energy PLC | 155.60 | 9.42 |
| Trustpilot Group PLC | 250.00 | 7.07 |
| Qinetiq Group PLC | 400.00 | 6.04 |
| Hg Capital Trust PLC | 518.00 | 4.33 |
| Raspberry Pi Holdings PLC | 501.50 | 3.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 605.50 | -6.63 |
| Asos PLC | 290.00 | -4.79 |
| Future PLC | 811.00 | -3.62 |
| THG PLC | 34.90 | -2.73 |
| Baltic Classifieds Group PLC | 319.00 | -2.60 |
| Antofagasta PLC | 1,884.50 | -2.15 |