1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

44.30p+0.00 (+0.00%)03 Dec 2024, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 202444.30p38.50p38.00p44.30p8,692
Dec 2, 202446.30p39.00p38.50p44.30p18,501
Nov 26, 202447.50p40.00p40.00p47.50p3,205
Nov 25, 202450.60p40.00p40.00p47.50p39,394
Nov 22, 202450.60p52.00p52.00p50.60p2,500
Nov 19, 202450.60p49.20p49.20p50.60p1,000
Nov 15, 202450.60p52.00p52.00p50.60p947
Nov 14, 202450.60p49.20p49.20p49.20p695
Nov 13, 202450.60p52.00p49.20p49.20p3,500
Oct 24, 202450.60p50.60p50.60p50.60p38,691,460
Oct 9, 202450.60p52.00p52.00p50.60p576
Oct 3, 202450.60p49.20p49.20p50.60p10,404
Sep 27, 202450.60p49.20p49.20p50.60p575
Sep 26, 202450.60p49.50p49.20p50.60p71,902
Sep 25, 202450.60p49.20p49.20p50.60p26,952
Sep 20, 202450.60p49.20p49.20p50.60p88,573
Sep 19, 202450.60p49.20p49.20p50.60p29,970
Sep 17, 202450.60p49.20p49.20p50.60p2,594
Sep 16, 202456.50p49.20p49.20p50.60p9,007
Sep 6, 202456.50p52.00p52.00p56.50p4,994
Sep 5, 202456.50p52.00p52.00p56.50p28,316
Sep 2, 202456.50p52.00p52.00p56.50p4,518
Aug 30, 202456.50p52.00p52.00p56.50p19,148
Aug 28, 202456.50p52.00p52.00p56.50p13,512
Aug 27, 202456.50p52.00p52.00p56.50p31,547
Aug 16, 202456.50p53.00p53.00p56.50p2,014
Aug 15, 202456.50p53.00p53.00p56.50p3,800
Aug 14, 202456.50p53.00p53.00p56.50p8,067
Aug 5, 202456.50p55.05p55.00p56.50p140,776
Aug 2, 202457.00p53.00p53.00p56.50p15,622
Jul 31, 202457.00p53.00p53.00p57.00p10,495
Jul 24, 202457.00p53.00p53.00p57.00p870
Jul 23, 202457.50p59.00p53.00p57.00p4,910
Jul 11, 202457.50p56.00p56.00p57.50p101
Jul 3, 202457.50p56.00p56.00p57.50p154
Jun 19, 202457.50p57.50p55.00p57.50p3,707
Jun 6, 202457.50p58.00p57.50p57.50p48,545,804
Jun 5, 202457.50p56.00p56.00p57.50p9,321
Jun 4, 202457.50p58.90p55.00p57.50p5,166
Jun 3, 202457.50p58.90p56.00p57.50p2,253
May 31, 202457.50p56.00p56.00p57.50p1,784
May 30, 202457.50p58.90p58.90p57.50p892
May 8, 202459.50p61.00p59.50p59.50p1,030
May 7, 202459.50p61.00p58.00p59.50p320
May 3, 202459.50p58.00p58.00p59.50p825
May 2, 202459.50p61.00p61.00p59.50p825
Apr 26, 202459.50p59.50p59.50p59.50p19,745
Apr 18, 202459.50p58.03p58.00p59.50p188,886
Apr 4, 202459.50p58.00p58.00p59.50p5,783
Apr 3, 202459.50p61.00p61.00p59.50p2,650
12
Showing 1 to 50 of 71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)