33.50p+0.00 (+0.00%)08 Jul 2025, 13:32
Octopus Titan Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 8, 2025 | 33.50p | 20.00p | 20.00p | 33.50p | 7,340 |
Jul 4, 2025 | 33.50p | 35.00p | 35.00p | 33.50p | 280 |
Jul 2, 2025 | 33.50p | 20.00p | 20.00p | 33.50p | 2,999 |
Jul 1, 2025 | 34.50p | 20.00p | 20.00p | 33.50p | 66,219 |
Jun 30, 2025 | 34.50p | 33.25p | 33.25p | 34.50p | 29,925 |
Jun 24, 2025 | 35.50p | 25.00p | 25.00p | 34.50p | 6,253 |
Jun 16, 2025 | 36.50p | 25.00p | 25.00p | 35.50p | 8,858 |
Jun 13, 2025 | 36.50p | 38.00p | 38.00p | 36.50p | 248 |
Jun 4, 2025 | 36.50p | 38.00p | 38.00p | 36.50p | 257 |
Jun 3, 2025 | 36.50p | 38.00p | 38.00p | 36.50p | 8,000 |
Jun 2, 2025 | 36.50p | 38.00p | 35.25p | 36.50p | 28,430 |
May 19, 2025 | 36.50p | 35.25p | 35.25p | 36.50p | 28,216 |
May 15, 2025 | 36.50p | 35.21p | 35.00p | 36.50p | 28,198 |
May 6, 2025 | 36.50p | 38.00p | 38.00p | 36.50p | 257 |
Apr 28, 2025 | 36.50p | 35.15p | 35.00p | 36.50p | 38,496 |
Apr 25, 2025 | 36.50p | 38.00p | 38.00p | 36.50p | 75 |
Apr 23, 2025 | 36.50p | 36.50p | 36.50p | 36.50p | 50 |
Apr 2, 2025 | 36.50p | 38.00p | 38.00p | 36.50p | 20,700 |
Mar 31, 2025 | 36.50p | 37.50p | 37.50p | 36.50p | 2,537 |
Mar 20, 2025 | 37.50p | 28.00p | 28.00p | 36.50p | 18,564 |
Mar 19, 2025 | 37.50p | 36.00p | 36.00p | 37.50p | 10,000 |
Mar 18, 2025 | 37.50p | 39.00p | 39.00p | 37.50p | 3,029 |
Mar 17, 2025 | 37.50p | 28.00p | 28.00p | 37.50p | 747 |
Mar 11, 2025 | 39.50p | 28.00p | 28.00p | 37.50p | 236,397 |
Mar 10, 2025 | 40.50p | 35.00p | 35.00p | 39.50p | 5,000 |
Mar 3, 2025 | 42.50p | 41.00p | 36.00p | 40.50p | 84,339 |
Feb 28, 2025 | 42.90p | 41.00p | 41.00p | 42.50p | 19,608 |
Feb 18, 2025 | 43.50p | 42.00p | 42.00p | 42.90p | 6,192 |
Feb 17, 2025 | 43.50p | 42.00p | 42.00p | 43.50p | 25,050 |
Feb 14, 2025 | 43.50p | 43.50p | 43.50p | 43.50p | 7,586 |
Feb 12, 2025 | 43.50p | 45.00p | 45.00p | 43.50p | 110,557 |
Feb 6, 2025 | 43.50p | 45.00p | 45.00p | 43.50p | 2,947 |
Jan 31, 2025 | 43.50p | 45.00p | 45.00p | 43.50p | 2,961 |
Jan 27, 2025 | 43.50p | 45.00p | 45.00p | 43.50p | 409 |
Jan 23, 2025 | 43.50p | 43.50p | 42.00p | 43.50p | 95,158 |
Jan 13, 2025 | 43.50p | 43.50p | 42.00p | 43.50p | 96,618 |
Jan 9, 2025 | 43.50p | 36.50p | 36.50p | 43.50p | 2,000 |
Jan 2, 2025 | 43.50p | 45.00p | 45.00p | 43.50p | 17,680 |
Dec 23, 2024 | 43.50p | 45.00p | 45.00p | 43.50p | 612 |
Dec 11, 2024 | 44.30p | 37.50p | 37.50p | 43.50p | 4,500 |
Dec 10, 2024 | 44.30p | 44.40p | 44.40p | 44.30p | 2,218 |
Dec 9, 2024 | 44.30p | 44.40p | 44.40p | 44.40p | 88 |
Dec 3, 2024 | 44.30p | 38.50p | 38.00p | 44.30p | 8,692 |
Dec 2, 2024 | 46.30p | 39.00p | 38.50p | 44.30p | 18,501 |
Nov 26, 2024 | 47.50p | 40.00p | 40.00p | 47.50p | 3,205 |
Nov 25, 2024 | 50.60p | 40.00p | 40.00p | 47.50p | 39,394 |
Nov 22, 2024 | 50.60p | 52.00p | 52.00p | 50.60p | 2,500 |
Nov 19, 2024 | 50.60p | 49.20p | 49.20p | 50.60p | 1,000 |
Nov 15, 2024 | 50.60p | 52.00p | 52.00p | 50.60p | 947 |
Nov 14, 2024 | 50.60p | 49.20p | 49.20p | 49.20p | 695 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.