1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

59.50p+0.10 (+0.17%)16 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:36:4559.50p696£414.12
Dec 16, 202516:35:2459.50p56,853£33,827.54
Dec 16, 202516:29:5559.70p3£1.79
Dec 16, 202516:29:4059.41p1,668£991.01
Dec 16, 202516:26:5859.20p1£0.59
Dec 16, 202516:17:0959.42p5,015£2,980.04
Dec 16, 202516:15:2959.20p3,081£1,823.95
Dec 16, 202516:15:2959.20p919£544.05
Dec 16, 202516:15:2959.20p3,000£1,776.00
Dec 16, 202516:15:2959.20p3,000£1,776.00
Dec 16, 202516:15:2459.20p15,200£8,998.40
Dec 16, 202516:15:2259.20p14,710£8,708.32
Dec 16, 202516:11:1059.80p2£1.20
Dec 16, 202516:11:1059.20p1£0.59
Dec 16, 202516:11:1059.80p2,537£1,517.13
Dec 16, 202516:11:0059.50p80,000£47,600.00
Dec 16, 202516:06:0059.46p6£3.57
Dec 16, 202515:59:2559.80p34£20.33
Dec 16, 202515:51:4459.33p257£152.48
Dec 16, 202515:49:2359.80p83£49.63
Dec 16, 202515:48:0959.20p126£74.59
Dec 16, 202515:48:0959.80p33£19.73
Dec 16, 202515:48:0959.20p126£74.59
Dec 16, 202515:37:0959.80p2£1.20
Dec 16, 202515:37:0959.80p50£29.90
Dec 16, 202515:31:5759.47p3,746£2,227.75
Dec 16, 202515:27:4459.48p3£1.78
Dec 16, 202515:20:3959.33p2,690£1,596.00
Dec 16, 202515:19:4559.36p15,948£9,467.05
Dec 16, 202515:07:2959.37p1,448£859.68
Dec 16, 202515:06:2459.50p4,000£2,380.00
Dec 16, 202515:04:1359.20p126£74.59
Dec 16, 202514:58:1059.40p110£65.34
Dec 16, 202514:58:1059.80p18£10.76
Dec 16, 202514:58:1059.80p2£1.20
Dec 16, 202514:58:1059.80p2£1.20
Dec 16, 202514:58:1059.70p2,258£1,348.03
Dec 16, 202514:58:1059.70p629£375.51
Dec 16, 202514:49:1159.45p2,502£1,487.38
Dec 16, 202514:28:4959.70p1£0.60
Dec 16, 202514:22:2859.65p67£39.96
Dec 16, 202514:19:2959.70p83£49.55
Dec 16, 202514:09:0959.20p184£108.93
Dec 16, 202514:09:0959.20p312£184.70
Dec 16, 202514:09:0959.70p4£2.39
Dec 16, 202514:09:0959.20p12£7.10
Dec 16, 202514:09:0959.20p226£133.79
Dec 16, 202514:04:5759.31p23,000£13,640.61
Dec 16, 202514:04:4259.45p8,410£4,999.75
Dec 16, 202513:58:2359.31p30,000£17,792.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77