1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

68.40p+0.40 (+0.59%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0268.40p4,932£3,373.49
Apr 30, 202516:28:5668.90p4£2.76
Apr 30, 202516:20:0068.90p59£40.65
Apr 30, 202516:20:0068.90p5£3.45
Apr 30, 202516:20:0068.20p314£214.15
Apr 30, 202516:20:0068.90p108£74.41
Apr 30, 202516:20:0068.20p1£0.68
Apr 30, 202516:20:0068.90p50£34.45
Apr 30, 202516:20:0068.90p2£1.38
Apr 30, 202516:20:0068.20p7£4.77
Apr 30, 202516:20:0068.90p1£0.69
Apr 30, 202516:17:1768.48p1,460£999.81
Apr 30, 202515:57:0968.45p2,150£1,471.61
Apr 30, 202515:49:1168.45p9,368£6,412.10
Apr 30, 202515:45:0768.45p9,000£6,160.24
Apr 30, 202515:17:0668.45p17,000£11,636.08
Apr 30, 202515:03:3068.10p110£74.91
Apr 30, 202515:03:3068.20p1,266£863.41
Apr 30, 202515:01:2068.45p20,000£13,689.36
Apr 30, 202514:59:2268.90p14£9.65
Apr 30, 202514:51:4868.53p2,886£1,977.66
Apr 30, 202514:47:2468.55p1,458£999.45
Apr 30, 202514:47:0468.90p16£11.02
Apr 30, 202514:44:4568.90p1£0.69
Apr 30, 202514:44:4568.90p2£1.38
Apr 30, 202514:41:2368.20p700£477.40
Apr 30, 202514:41:2368.90p288£198.43
Apr 30, 202514:41:2368.90p3£2.07
Apr 30, 202514:35:5068.20p15£10.23
Apr 30, 202514:35:5068.90p2£1.38
Apr 30, 202514:35:5068.90p15£10.34
Apr 30, 202514:27:4568.20p1,255£855.91
Apr 30, 202514:18:1568.70p10£6.87
Apr 30, 202514:18:1568.70p3£2.06
Apr 30, 202514:18:1568.70p6£4.12
Apr 30, 202514:18:1568.10p100£68.10
Apr 30, 202514:18:1568.70p20£13.74
Apr 30, 202514:18:1568.10p3,120£2,124.72
Apr 30, 202514:15:2068.25p20,546£14,022.05
Apr 30, 202514:14:0268.35p41£28.02
Apr 30, 202514:13:3268.35p1,544£1,055.32
Apr 30, 202514:11:3668.25p10,000£6,824.75
Apr 30, 202514:10:5768.04p9£6.12
Apr 30, 202514:08:0468.35p5,000£3,417.50
Apr 30, 202514:05:2368.35p500£341.75
Apr 30, 202514:01:1068.70p1£0.69
Apr 30, 202514:01:1068.00p393£267.24
Apr 30, 202514:01:1068.70p4£2.75
Apr 30, 202514:01:1068.70p41£28.17
Apr 30, 202513:53:5868.25p1,459£995.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.