1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

71.80p-0.60 (-0.83%)25 Jul 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:40:4171.80p48,965£35,156.87
Jul 25, 202516:35:1271.80p9,801£7,037.12
Jul 25, 202516:29:5972.00p70£50.40
Jul 25, 202516:29:2871.84p632£454.03
Jul 25, 202516:28:5471.86p69£49.58
Jul 25, 202516:22:5671.90p26£18.69
Jul 25, 202516:22:4171.68p5,225£3,745.17
Jul 25, 202516:20:3171.63p6,933£4,966.11
Jul 25, 202516:15:2471.60p30£21.48
Jul 25, 202516:15:0071.70p277£198.61
Jul 25, 202516:12:5671.70p500£358.50
Jul 25, 202516:12:5671.70p2£1.43
Jul 25, 202516:12:5671.60p1,130£809.08
Jul 25, 202516:12:5671.70p13£9.32
Jul 25, 202516:12:5671.60p6,807£4,873.81
Jul 25, 202516:12:5671.70p1,200£860.40
Jul 25, 202516:12:5671.70p1£0.72
Jul 25, 202516:12:5671.70p416£298.27
Jul 25, 202516:10:3271.63p68£48.71
Jul 25, 202516:09:3571.63p3,586£2,568.65
Jul 25, 202516:05:4271.63p654£468.46
Jul 25, 202516:04:5271.63p552£395.40
Jul 25, 202516:02:0571.63p4,845£3,470.47
Jul 25, 202515:57:4871.63p3,000£2,148.75
Jul 25, 202515:54:3971.63p1,000£716.30
Jul 25, 202515:54:3971.63p6,940£4,971.12
Jul 25, 202515:54:3871.70p4,999£3,584.28
Jul 25, 202515:54:3871.70p1£0.72
Jul 25, 202515:54:3871.70p10,664£7,646.09
Jul 25, 202515:54:3871.70p3,836£2,750.41
Jul 25, 202515:54:3871.90p75£53.93
Jul 25, 202515:54:3871.90p953£685.21
Jul 25, 202515:54:3871.90p380£273.22
Jul 25, 202515:54:3871.60p5£3.58
Jul 25, 202515:54:3871.90p2£1.44
Jul 25, 202515:54:3871.70p14,500£10,396.50
Jul 25, 202515:54:3871.90p46£33.07
Jul 25, 202515:54:3771.70p14,720£10,554.24
Jul 25, 202515:53:2471.76p2,731£1,959.77
Jul 25, 202515:51:5571.76p6,500£4,664.38
Jul 25, 202515:50:1671.76p900£645.84
Jul 25, 202515:50:0371.76p831£596.32
Jul 25, 202515:39:0971.76p3,800£2,726.88
Jul 25, 202515:37:4971.90p596£428.52
Jul 25, 202515:37:4971.70p83£59.51
Jul 25, 202515:37:4971.90p2£1.44
Jul 25, 202515:37:4971.90p27£19.41
Jul 25, 202515:37:4971.90p72£51.77
Jul 25, 202515:37:4971.90p6£4.31
Jul 25, 202515:37:4971.90p276£198.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82