1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

64.00p+0.20 (+0.31%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:2664.00p285,465£182,697.60
Mar 31, 202516:24:5264.17p20,000£12,833.20
Mar 31, 202516:23:4465.05p2,773£1,803.84
Mar 31, 202516:21:5465.05p7,397£4,811.75
Mar 31, 202516:21:2065.05p7,197£4,681.65
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:20:0065.90p2£1.32
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:20:0065.90p2£1.32
Mar 31, 202516:20:0065.90p2£1.32
Mar 31, 202516:20:0064.20p2£1.28
Mar 31, 202516:20:0064.20p9£5.78
Mar 31, 202516:20:0064.20p239£153.44
Mar 31, 202516:20:0064.20p9£5.78
Mar 31, 202516:20:0065.90p7£4.61
Mar 31, 202516:20:0065.90p6£3.95
Mar 31, 202516:20:0065.90p5£3.30
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:20:0065.90p3£1.98
Mar 31, 202516:20:0064.20p1£0.64
Mar 31, 202516:20:0065.90p17£11.20
Mar 31, 202516:20:0065.90p4£2.64
Mar 31, 202516:20:0065.90p49£32.29
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:20:0065.90p3£1.98
Mar 31, 202516:20:0065.90p4£2.64
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:20:0065.90p90£59.31
Mar 31, 202516:20:0065.90p10£6.59
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:20:0065.90p1£0.66
Mar 31, 202516:18:5564.55p10,000£6,455.00
Mar 31, 202516:18:0664.55p8,370£5,402.84
Mar 31, 202516:11:0864.55p10,000£6,455.00
Mar 31, 202516:02:4864.55p1,214£783.63
Mar 31, 202515:34:1964.55p444£286.60
Mar 31, 202515:33:5964.55p10,000£6,455.00
Mar 31, 202515:31:0664.55p8,615£5,560.98
Mar 31, 202515:27:5864.55p2,000£1,291.00
Mar 31, 202515:14:2064.10p13,200£8,461.20
Mar 31, 202515:14:1465.90p4£2.64
Mar 31, 202515:14:1465.90p9£5.93
Mar 31, 202515:14:1465.90p4£2.64
Mar 31, 202515:14:1465.90p4£2.64
Mar 31, 202515:10:0664.35p8,167£5,255.37
Mar 31, 202515:09:4964.35p15,451£9,942.72
Mar 31, 202515:08:4663.80p19,855£12,667.49
Mar 31, 202515:06:5764.35p1,905£1,225.87
Mar 31, 202515:05:5365.70p2£1.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.