1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

59.10p-0.30 (-0.51%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:2959.10p286£169.03
Dec 12, 202516:15:1159.40p1,700£1,009.80
Dec 12, 202516:07:3759.40p505£299.95
Dec 12, 202516:00:0559.70p7£4.18
Dec 12, 202515:59:0459.70p7£4.18
Dec 12, 202515:59:0459.70p300£179.10
Dec 12, 202515:59:0459.70p2£1.19
Dec 12, 202515:59:0459.70p3,333£1,989.80
Dec 12, 202515:59:0459.70p4£2.39
Dec 12, 202515:59:0459.10p2£1.18
Dec 12, 202515:54:3859.50p1,000£595.00
Dec 12, 202515:30:4259.70p13£7.76
Dec 12, 202515:30:4259.70p3£1.79
Dec 12, 202515:30:4259.70p2£1.19
Dec 12, 202515:30:4259.70p10£5.97
Dec 12, 202515:30:4259.70p18£10.75
Dec 12, 202515:30:4259.30p126£74.72
Dec 12, 202515:24:0459.50p150£89.25
Dec 12, 202515:19:4259.30p16,064£9,526.59
Dec 12, 202515:15:3359.50p500,000£297,500.00
Dec 12, 202515:13:1759.41p18,000£10,694.52
Dec 12, 202515:10:2859.70p4£2.39
Dec 12, 202515:10:2859.50p4,187£2,491.27
Dec 12, 202515:10:1059.30p476,662£282,660.57
Dec 12, 202515:08:1759.46p1£0.59
Dec 12, 202515:07:1359.46p99£58.87
Dec 12, 202515:06:4159.20p83£49.14
Dec 12, 202515:06:4159.50p41£24.40
Dec 12, 202515:06:4159.50p47£27.97
Dec 12, 202515:06:4159.50p1£0.60
Dec 12, 202515:06:4159.50p1£0.60
Dec 12, 202515:05:4759.20p140,000£82,880.00
Dec 12, 202515:05:1859.07p11,259£6,650.80
Dec 12, 202515:02:0359.20p5,000£2,960.00
Dec 12, 202514:52:5259.38p365£216.75
Dec 12, 202514:42:2358.90p126£74.21
Dec 12, 202514:41:3959.07p13,000£7,678.91
Dec 12, 202514:38:3659.25p1,000£592.50
Dec 12, 202514:35:5659.50p25£14.88
Dec 12, 202514:35:5659.60p2£1.19
Dec 12, 202514:35:5658.90p1£0.59
Dec 12, 202514:35:5658.90p17£10.01
Dec 12, 202514:35:5658.90p1£0.59
Dec 12, 202514:35:5659.60p50£29.80
Dec 12, 202514:35:5659.60p25£14.90
Dec 12, 202514:35:5659.60p2£1.19
Dec 12, 202514:35:5659.60p1£0.60
Dec 12, 202514:35:5659.60p2£1.19
Dec 12, 202514:32:1059.47p45£26.76
Dec 12, 202514:13:1059.10p1,377£813.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.