1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

72.98p+0.78 (+1.07%)03 Jul 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:43:3073.94p4,030£2,979.83
Jul 3, 202408:33:1672.98p7,191£5,247.70
Jul 3, 202408:30:0174.90p4£3.00
Jul 3, 202408:30:0174.90p9£6.74
Jul 3, 202408:30:0174.90p10£7.49
Jul 3, 202408:30:0174.90p1£0.75
Jul 3, 202408:30:0174.90p1£0.75
Jul 3, 202408:30:0174.90p8£5.99
Jul 3, 202408:30:0174.90p3£2.25
Jul 3, 202408:30:0174.90p5£3.75
Jul 3, 202408:30:0174.90p132£98.87
Jul 3, 202408:30:0174.90p116£86.88
Jul 3, 202408:23:2973.00p130£94.90
Jul 3, 202408:20:0073.96p1,350£998.43
Jul 3, 202408:14:0374.90p6£4.49
Jul 3, 202408:14:0374.90p1£0.75
Jul 3, 202408:14:0374.90p1£0.75
Jul 3, 202408:14:0374.90p4£3.00
Jul 3, 202408:14:0374.90p3£2.25
Jul 3, 202408:14:0374.90p2£1.50
Jul 3, 202408:14:0374.90p4£3.00
Jul 3, 202408:14:0374.90p4£3.00
Jul 3, 202408:14:0374.90p2£1.50
Jul 3, 202408:10:0374.90p200£149.80
Jul 3, 202408:10:0374.90p4£3.00
Jul 3, 202408:10:0374.90p3£2.25
Jul 3, 202408:10:0374.90p4£3.00
Jul 3, 202408:06:3574.90p4£3.00
Jul 3, 202408:06:3574.90p12£8.99
Jul 3, 202408:06:3574.90p6£4.49
Jul 3, 202408:03:3674.90p6£4.49
Jul 3, 202408:03:3674.90p1£0.75
Jul 3, 202408:03:3672.40p35£25.34
Jul 3, 202408:03:3674.90p3£2.25
Jul 3, 202408:03:3672.40p18£13.03
Jul 3, 202408:03:3674.90p3£2.25
Jul 3, 202408:03:3674.90p15£11.24
Jul 3, 202408:03:3674.90p265£198.49
Jul 3, 202408:03:3672.40p20£14.48
Jul 3, 202408:03:3674.90p1,003£751.25
Jul 3, 202408:03:3674.90p6£4.49
Jul 3, 202408:03:3674.90p66£49.43
Jul 3, 202408:03:3672.40p1£0.72
Jul 3, 202408:03:3674.90p1£0.75
Jul 3, 202408:03:3672.40p30£21.72
Jul 3, 202408:03:3672.40p3£2.17
Jul 3, 202408:03:3672.40p64£46.34
Jul 3, 202408:03:3674.90p5£3.75
Jul 3, 202408:00:1175.00p50£37.50
Jul 2, 202416:35:0972.20p31,837£22,986.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.733.95
Fresnillo PLC572.053.73
Elementis PLC148.003.50
Johnson Matthey PLC1,629.003.23
Antofagasta PLC2,139.292.70

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.85-3.19
Mitie Group PLC114.80-1.20
Puretech Health PLC182.40-1.19
3I Group PLC3,010.00-1.15
Compass Group PLC2,124.00-0.89
Bridgepoint Group PLC220.20-0.09