1. Share Prices

  2. Octopus Renewables Infrastructure Trust PLC (ORIT)

74.70p-0.30 (-0.40%)22 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Renewables Infrastructure Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202475.00p75.60p73.20p74.70p309,064
Jul 18, 202475.30p75.90p74.40p75.00p2,302,216
Jul 17, 202475.30p75.30p73.10p75.00p512,684
Jul 16, 202472.30p75.04p72.30p74.50p371,540
Jul 15, 202474.10p75.08p73.60p74.70p374,881
Jul 12, 202475.00p75.03p73.60p75.00p382,895
Jul 11, 202472.30p75.00p72.30p75.00p843,249
Jul 10, 202475.00p75.60p72.10p74.40p1,836,751
Jul 9, 202474.50p75.00p72.50p74.70p622,461
Jul 8, 202472.20p75.00p72.20p73.50p705,563
Jul 5, 202475.20p75.20p71.50p72.10p831,169
Jul 4, 202475.20p75.20p72.20p72.20p519,986
Jul 3, 202475.00p75.00p72.40p73.00p2,127,567
Jul 2, 202471.50p74.90p71.50p72.20p689,618
Jul 1, 202474.00p74.90p71.60p74.00p1,193,544
Jun 28, 202473.60p74.90p71.90p72.00p647,765
Jun 27, 202473.00p74.90p71.90p71.90p497,613
Jun 26, 202473.30p74.70p69.90p72.00p1,072,695
Jun 25, 202471.80p72.90p69.70p72.70p1,693,446
Jun 24, 202470.40p72.40p69.70p70.40p667,894
Jun 21, 202471.00p72.90p69.80p71.00p9,905,133
Jun 20, 202470.40p73.00p70.40p73.00p912,977
Jun 19, 202471.50p73.00p71.50p72.30p1,675,093
Jun 18, 202469.90p73.23p69.90p72.10p1,076,712
Jun 17, 202472.40p75.50p69.90p70.40p1,136,982
Jun 14, 202475.50p75.50p72.20p72.20p614,568
Jun 13, 202472.30p75.40p72.30p73.70p794,350
Jun 12, 202473.60p75.70p72.40p72.80p1,521,455
Jun 11, 202473.40p75.70p73.40p74.40p788,371
Jun 10, 202475.10p75.80p74.00p74.00p878,445
Jun 7, 202475.60p75.80p74.50p75.10p801,950
Jun 6, 202475.00p75.60p74.30p74.60p992,664
Jun 5, 202473.60p75.20p71.50p75.20p1,169,557
Jun 4, 202471.50p73.67p71.50p73.40p1,441,412
Jun 3, 202472.20p72.30p70.10p72.30p871,415
May 31, 202470.50p72.20p70.00p71.00p1,083,969
May 30, 202470.40p71.99p69.10p71.00p1,239,692
May 29, 202470.30p71.30p69.00p70.60p1,208,066
May 28, 202466.00p71.30p65.80p70.30p2,642,145
May 24, 202466.20p67.50p65.90p66.00p1,793,036
May 23, 202470.00p70.40p66.40p66.40p2,461,543
May 22, 202468.70p70.20p68.20p68.20p1,160,146
May 21, 202471.60p71.60p68.60p68.90p3,868,105
May 20, 202473.40p73.40p69.70p69.70p2,115,623
May 17, 202474.10p74.10p71.50p71.50p862,763
May 16, 202474.80p74.90p71.80p72.50p1,374,320
May 15, 202475.30p76.50p74.70p75.30p1,351,938
May 14, 202476.00p76.80p74.80p75.20p2,057,843
May 13, 202474.60p76.70p74.60p76.00p1,583,452
May 10, 202475.80p76.80p73.90p74.50p1,261,045
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.6811.26
Rentokil Initial PLC485.708.39
Burberry Group PLC726.004.07
Ferrexpo PLC56.804.03
Hammerson PLC29.963.17
Aston Martin Lagonda Global Holdings PLC150.903.00

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,048.00-9.22
Easyjet PLC426.20-7.15
Hochschild Mining PLC175.60-3.94
International Consolidated Airlines Group S.A.163.80-3.65
Cmc Markets PLC306.00-2.55
Centamin PLC128.60-2.35