0.02p+0.00 (+0.00%)18 Oct 2024, 16:42
Oracle Power PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 2,124,151 |
Sep 19, 2024 | 0.02p | 0.02p | 0.01p | 0.02p | 31,788,638 |
Sep 18, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 14,546,761 |
Sep 17, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 8,386,965 |
Sep 16, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 1,548,282 |
Sep 13, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 2,818,076 |
Sep 12, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 369,697 |
Sep 11, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 153,000 |
Sep 10, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 1,924,339 |
Sep 9, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 6,546,534 |
Sep 6, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 7,563,850 |
Sep 5, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 5,459,294 |
Sep 4, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 6,154,476 |
Sep 3, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 1,588,702 |
Sep 2, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 1,847,320 |
Aug 30, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 17,239,753 |
Aug 29, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 92,675 |
Aug 28, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 11,464,411 |
Aug 27, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 195,172,284 |
Aug 23, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 66,334,481 |
Aug 22, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 245,906 |
Aug 21, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 883,922 |
Aug 20, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 7,507,982 |
Aug 19, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 17,239,967 |
Aug 16, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 5,002,954 |
Aug 15, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 4,277,441 |
Aug 14, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 4,885,988 |
Aug 13, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 6,178,641 |
Aug 12, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 133,478 |
Aug 9, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 3,931,710 |
Aug 8, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 5,611,514 |
Aug 7, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 1,670,196 |
Aug 6, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 2,000,000 |
Aug 5, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 20,180,425 |
Aug 2, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 724,920 |
Aug 1, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 7,567,992 |
Jul 31, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 5,022,137 |
Jul 30, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 6,176,634 |
Jul 29, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 2,021,269 |
Jul 26, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 6,871,957 |
Jul 25, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 28,332,980 |
Jul 24, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 6,039,835 |
Jul 23, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 86,181,022 |
Jul 22, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 13,658,853 |
Jul 19, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 6,515,124 |
Jul 18, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 7,385,468 |
Jul 17, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 17,364,382 |
Jul 16, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 6,267,263 |
Jul 15, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 5,112,009 |
Jul 12, 2024 | 0.02p | 0.03p | 0.02p | 0.02p | 11,061,184 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.