1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

29.00p+0.90 (+3.10%)15 Jan 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 202529.00p28.50p28.50p29.00p30
Jan 9, 202529.00p29.40p29.40p29.00p1,020
Jan 6, 202529.50p30.00p28.06p29.00p43,983
Jan 3, 202529.50p29.95p29.95p29.50p6,657
Jan 2, 202528.00p29.00p29.00p29.50p22,252
Dec 31, 202428.00p29.00p29.00p28.00p10
Dec 30, 202428.00p28.50p27.00p28.00p2,411
Dec 23, 202427.50p26.00p26.00p27.50p10
Dec 20, 202427.50p29.00p26.00p27.50p1,296
Dec 19, 202427.00p28.00p27.78p27.50p5,005
Dec 17, 202427.50p28.00p26.00p27.00p5,394
Dec 16, 202426.50p28.00p25.00p27.50p72,128
Dec 13, 202426.00p27.00p26.00p26.50p51,040
Dec 12, 202426.00p26.85p26.85p26.00p25,030
Dec 11, 202425.50p26.90p25.40p26.00p73,950
Dec 10, 202421.50p26.00p22.55p25.50p271,007
Dec 9, 202421.50p22.55p22.55p21.50p1,201
Dec 6, 202422.00p20.00p20.00p21.50p2,139
Dec 5, 202421.50p21.60p21.60p21.50p695
Dec 4, 202422.00p23.00p23.00p21.50p8
Dec 3, 202422.00p24.00p20.00p21.50p35,047
Dec 2, 202425.00p25.00p21.25p22.00p86,652
Nov 29, 202425.00p23.13p23.13p25.00p25,000
Nov 28, 202425.00p25.78p25.78p25.00p5,000
Nov 27, 202425.00p25.78p23.60p25.00p2,008
Nov 26, 202425.00p24.22p24.22p25.00p422
Nov 25, 202425.50p27.00p24.00p25.00p70,360
Nov 22, 202425.50p26.80p26.80p25.50p5,000
Nov 21, 202425.50p27.00p24.00p25.50p31
Nov 20, 202425.50p27.00p27.00p25.50p3
Nov 18, 202425.50p24.39p24.39p25.50p1,110
Nov 14, 202425.50p27.00p27.00p25.50p16,351
Nov 13, 202427.00p27.00p26.00p27.00p41,126
Nov 12, 202427.00p28.00p28.00p27.00p5
Nov 8, 202427.00p28.00p28.00p27.00p2,000
Nov 7, 202427.00p26.60p26.60p27.00p8,000
Nov 6, 202426.50p27.00p26.60p27.00p13,500
Nov 5, 202426.50p26.00p26.00p26.50p38
Nov 4, 202426.50p26.00p26.00p26.50p34
Nov 1, 202426.50p26.20p26.20p26.50p20,000
Oct 31, 202426.50p27.00p27.00p26.50p97
Oct 30, 202426.50p26.00p26.00p26.50p8
Oct 29, 202426.50p27.00p26.00p26.50p151
Oct 24, 202426.50p26.50p26.50p26.50p5
Oct 23, 202426.50p26.85p26.85p26.50p55,843
Oct 22, 202426.50p27.00p26.05p26.50p50,341
Oct 18, 202426.50p26.35p26.00p26.50p6,311
Oct 17, 202427.00p26.00p26.00p26.50p7,000
Oct 16, 202427.00p27.00p26.58p26.50p14,518
Oct 15, 202427.00p26.00p26.00p26.50p11
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,718.0020.65
Vistry Group PLC591.0014.87
Currys PLC90.6510.55
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Melrose Industries PLC554.20-1.00
Anglo American PLC2,451.00-0.85
Imperial Brands PLC2,576.00-0.73
Rolls-Royce Holdings PLC562.40-0.71