1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

29.90p+0.90 (+3.10%)15 Jan 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Trades

DateTimePriceQuantityValue
Jan 15, 202510:02:0429.90p334£99.87
Jan 14, 202515:35:2128.50p30£8.55
Jan 9, 202512:53:3929.40p1,020£299.88
Jan 6, 202514:14:2928.06p30,000£8,418.60
Jan 6, 202514:17:3829.00p11,478£3,328.62
Jan 6, 202509:00:2430.00p5£1.50
Jan 6, 202509:00:1628.40p2,500£710.00
Jan 3, 202508:11:2429.95p6,657£1,993.77
Jan 2, 202516:28:5029.00p1,500£435.00
Jan 2, 202515:35:2929.00p19,207£5,570.03
Jan 2, 202508:08:3729.00p45£13.05
Jan 2, 202508:12:3829.00p1,500£435.00
Dec 31, 202411:20:5329.00p10£2.90
Dec 30, 202415:06:5928.50p1,984£565.44
Dec 30, 202409:14:1027.00p50£13.50
Dec 30, 202409:14:1027.00p50£13.50
Dec 30, 202409:14:1027.00p50£13.50
Dec 30, 202409:14:1027.00p50£13.50
Dec 30, 202409:14:1027.00p50£13.50
Dec 30, 202409:14:1027.00p77£20.79
Dec 30, 202409:14:1027.00p50£13.50
Dec 30, 202409:14:1027.00p50£13.50
Dec 23, 202412:01:4126.00p10£2.60
Dec 20, 202416:15:5729.00p206£59.74
Dec 20, 202413:42:4329.00p1,000£290.00
Dec 20, 202413:18:4529.00p20£5.80
Dec 20, 202408:00:0326.00p36£9.36
Dec 20, 202408:00:0329.00p34£9.86
Dec 19, 202408:51:0028.00p5£1.40
Dec 19, 202408:50:4927.78p5,000£1,389.00
Dec 17, 202415:53:5727.74p5,000£1,387.00
Dec 17, 202410:02:4128.00p357£99.96
Dec 17, 202410:02:4126.00p37£9.62
Dec 16, 202416:08:4528.00p20,000£5,600.00
Dec 16, 202415:27:0827.00p5,000£1,350.00
Dec 16, 202415:22:1427.00p49£13.23
Dec 16, 202415:01:3225.00p6£1.50
Dec 16, 202415:01:3227.00p200£54.00
Dec 16, 202414:31:4826.87p25,000£6,717.50
Dec 16, 202414:30:4026.40p20,000£5,279.00
Dec 16, 202413:51:1926.38p300£79.14
Dec 16, 202410:01:2326.87p372£99.96
Dec 16, 202408:00:1526.38p1,201£316.82
Dec 13, 202416:23:3326.74p15,000£4,011.00
Dec 13, 202410:40:5726.33p26,644£7,015.37
Dec 13, 202409:06:4226.33p9,383£2,470.54
Dec 13, 202409:06:4227.00p3£0.81
Dec 13, 202409:06:4226.00p4£1.04
Dec 13, 202409:06:4227.00p6£1.62
Dec 12, 202411:57:3126.85p25,000£6,712.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,706.6119.85
Vistry Group PLC582.5013.22
Currys PLC90.8010.73
Bellway PLC2,341.006.51
Ashmore Group PLC156.006.19
Bakkavor Group PLC138.506.13