1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

59.50p+0.00 (+0.00%)09 Dec 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202515:57:2260.00p813£487.80
Dec 8, 202515:39:1257.00p50£28.50
Dec 8, 202513:20:0757.50p12,723£7,315.73
Dec 8, 202513:18:2358.00p24£13.92
Dec 8, 202511:51:3359.00p578£341.02
Dec 8, 202511:51:3359.00p65£38.35
Dec 8, 202511:51:3357.00p2£1.14
Dec 8, 202511:51:3357.00p0£0.00
Dec 5, 202514:18:0357.00p986£562.02
Dec 5, 202513:01:5159.88p2,505£1,499.99
Dec 5, 202511:51:2657.00p22£12.54
Dec 5, 202511:18:2857.05p1,759£1,003.51
Dec 5, 202508:00:1462.00p2£1.24
Dec 5, 202508:00:1462.00p2£1.24
Dec 4, 202511:00:2760.00p5,000£3,000.00
Dec 4, 202510:59:2662.00p2£1.24
Dec 4, 202508:24:2162.00p4£2.48
Dec 4, 202508:24:2162.00p2£1.24
Dec 4, 202508:24:2162.00p2£1.24
Dec 4, 202508:24:2162.00p16£9.92
Dec 4, 202508:24:2162.00p8£4.96
Dec 4, 202508:24:2162.00p7£4.34
Dec 4, 202508:24:2162.00p2£1.24
Dec 2, 202516:08:5959.50p2,099£1,248.91
Dec 2, 202511:53:5959.00p16,686£9,844.74
Dec 2, 202509:24:4659.00p1£0.59
Dec 2, 202509:01:1962.00p1£0.62
Dec 2, 202508:02:1962.00p8£4.96
Dec 2, 202508:00:2559.03p10,000£5,903.00
Dec 1, 202512:33:1059.16p9,972£5,899.44
Dec 1, 202510:36:1062.00p1£0.62
Dec 1, 202510:36:1059.00p2£1.18
Dec 1, 202509:31:0159.95p16,680£9,999.66
Dec 1, 202508:07:2259.95p1,668£999.97
Dec 1, 202508:01:1159.16p28£16.56
Dec 1, 202508:00:0960.00p480£288.00
Nov 28, 202512:19:5460.00p25,000£15,000.00
Nov 28, 202514:00:2059.00p5,000£2,950.00
Nov 28, 202512:33:0462.00p589£365.18
Nov 28, 202512:19:4462.00p8£4.96
Nov 28, 202509:08:4958.20p25,000£14,550.00
Nov 28, 202508:51:5862.00p30£18.60
Nov 28, 202508:51:5862.00p1£0.62
Nov 28, 202508:51:5858.00p166£96.28
Nov 28, 202508:51:5858.00p0£0.00
Nov 28, 202508:51:4760.00p1,666£999.60
Nov 27, 202512:47:4559.49p3,383£2,012.38
Nov 25, 202516:26:3257.70p5,000£2,885.00
Nov 25, 202515:53:4657.00p1,011£576.27
Nov 25, 202515:25:4657.00p3£1.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC209.837.74
Firstgroup PLC183.945.05
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC296.504.04
Trainline PLC222.203.35
Edinburgh Worldwide Investment Trust PLC217.003.33

Fallers

CompanyPrice% Chg
Kainos Group PLC1,122.17-5.70
Moonpig Group PLC204.50-3.31
Sdcl Efficiency Income Trust PLC52.60-2.05
Oxford Nanopore Technologies PLC127.20-2.53
Chemring Group PLC466.00-2.41
Qinetiq Group PLC426.80-2.29