1. Share Prices

  2. Orchard Funding Group PLC (ORCH)

38.50p+0.50 (+1.37%)01 May 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orchard Funding Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:23:5837.00p3£1.11
May 1, 202516:23:5837.00p18£6.66
May 1, 202516:18:3237.00p386£142.82
May 1, 202516:18:1137.85p2,632£996.21
May 1, 202516:15:4037.85p2,632£996.21
May 1, 202509:43:0037.85p2,500£946.25
May 1, 202508:49:0438.00p2£0.76
May 1, 202508:49:0435.00p193£67.55
May 1, 202508:49:0435.00p5£1.75
May 1, 202508:49:0435.00p17£5.95
May 1, 202508:49:0435.00p3£1.05
May 1, 202508:49:0435.00p37£12.95
May 1, 202508:49:0435.00p1£0.35
May 1, 202508:49:0435.00p123£43.05
May 1, 202508:49:0435.00p28£9.80
May 1, 202508:49:0438.00p2£0.76
Apr 30, 202515:15:1937.85p4,000£1,514.00
Apr 30, 202511:24:1735.45p274£97.13
Apr 28, 202510:33:1637.85p118£44.66
Apr 25, 202516:06:5338.91p30,694£11,944.42
Apr 25, 202509:09:0938.00p13£4.94
Apr 25, 202509:00:2035.45p13,000£4,608.50
Apr 24, 202516:35:2538.00p94£35.72
Apr 24, 202513:00:1938.00p13£4.94
Apr 23, 202515:28:2035.45p190£67.36
Apr 23, 202514:09:0535.45p1,305£462.62
Apr 23, 202514:07:2337.85p1,305£493.94
Apr 23, 202513:54:1537.85p132£49.96
Apr 23, 202508:53:2337.85p2,622£992.43
Apr 22, 202514:00:2235.00p5£1.75
Apr 22, 202514:00:1135.00p5£1.75
Apr 22, 202511:00:0834.40p3£1.03
Apr 22, 202508:07:2035.00p1£0.35
Apr 22, 202508:07:2038.00p1£0.38
Apr 22, 202508:06:2038.00p6£2.28
Apr 22, 202508:06:2035.00p1£0.35
Apr 22, 202508:06:2035.00p6£2.10
Apr 22, 202508:00:4335.00p1£0.35
Apr 22, 202508:00:4335.00p1£0.35
Apr 22, 202508:00:4338.00p4£1.52
Apr 22, 202508:00:4335.00p3£1.05
Apr 17, 202515:13:2537.85p4,500£1,703.25
Apr 17, 202512:56:4037.85p4,216£1,595.76
Apr 17, 202508:00:1735.00p3,117£1,090.95
Apr 16, 202509:00:2934.40p339£116.62
Apr 16, 202508:37:5135.45p1,600£567.20
Apr 15, 202509:06:2637.67p23,881£8,995.97
Apr 15, 202509:26:2835.45p1,158£410.51
Apr 14, 202512:42:0037.85p274£103.71
Apr 14, 202511:19:3237.25p10,000£3,725.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56