10.50p+0.00 (+0.00%)30 Aug 2024, 16:13
Opg Power Ventures PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:13:06 | 10.33p | 6,140 | £634.45 |
Aug 30, 2024 | 15:55:47 | 10.34p | 60,000 | £6,201.00 |
Aug 30, 2024 | 13:45:40 | 10.33p | 3,900 | £402.68 |
Aug 30, 2024 | 13:45:30 | 10.33p | 3,900 | £402.68 |
Aug 30, 2024 | 13:45:05 | 10.38p | 8,000 | £830.00 |
Aug 30, 2024 | 13:44:59 | 10.38p | 8,000 | £830.00 |
Aug 30, 2024 | 08:53:04 | 10.29p | 3,932 | £404.41 |
Aug 30, 2024 | 08:01:21 | 10.57p | 23,663 | £2,500.00 |
Aug 29, 2024 | 16:21:21 | 10.50p | 45,000 | £4,725.00 |
Aug 29, 2024 | 15:41:49 | 10.29p | 460 | £47.31 |
Aug 29, 2024 | 15:24:41 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 15:23:52 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 15:19:28 | 10.41p | 35,374 | £3,682.82 |
Aug 29, 2024 | 14:51:19 | 10.28p | 27,676 | £2,843.71 |
Aug 29, 2024 | 14:15:05 | 10.50p | 100 | £10.50 |
Aug 29, 2024 | 14:13:40 | 10.50p | 200 | £21.00 |
Aug 29, 2024 | 14:12:00 | 10.50p | 100 | £10.50 |
Aug 29, 2024 | 14:11:06 | 10.50p | 100 | £10.50 |
Aug 29, 2024 | 14:00:02 | 10.50p | 2 | £0.21 |
Aug 29, 2024 | 14:00:02 | 10.50p | 21,510 | £2,258.55 |
Aug 29, 2024 | 13:58:47 | 10.50p | 11 | £1.16 |
Aug 29, 2024 | 13:53:46 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:51:51 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:50:27 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:48:11 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:46:17 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:45:11 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:44:24 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:42:46 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:41:06 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:39:52 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:37:58 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:36:05 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:31:42 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:30:20 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:29:32 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:28:16 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:26:51 | 10.72p | 2 | £0.21 |
Aug 29, 2024 | 13:24:01 | 10.72p | 3 | £0.32 |
Aug 29, 2024 | 12:51:12 | 10.28p | 4,901 | £503.58 |
Aug 29, 2024 | 12:35:14 | 10.75p | 8,000 | £860.00 |
Aug 29, 2024 | 12:34:16 | 10.50p | 30,000 | £3,150.00 |
Aug 29, 2024 | 12:28:51 | 11.00p | 13 | £1.43 |
Aug 29, 2024 | 12:27:35 | 10.50p | 100,000 | £10,500.00 |
Aug 29, 2024 | 12:26:12 | 10.51p | 50,000 | £5,257.00 |
Aug 29, 2024 | 09:15:57 | 10.79p | 2,043 | £220.40 |
Aug 28, 2024 | 16:35:12 | 10.80p | 32,079 | £3,464.53 |
Aug 28, 2024 | 14:30:11 | 10.62p | 4,684 | £497.44 |
Aug 28, 2024 | 14:26:54 | 10.97p | 6 | £0.66 |
Aug 28, 2024 | 14:12:02 | 11.00p | 10,000 | £1,100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.