Shares Magazine
4.40p+0.00 (+0.00%)25 Nov 2024, 11:39
Opg Power Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 25, 2024 | 11:39:13 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:38:31 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:38:03 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:37:18 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:36:42 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:35:48 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:35:09 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:34:41 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 11:34:05 | 4.40p | 4 | £0.18 |
| Nov 25, 2024 | 11:32:32 | 4.30p | 100,000 | £4,300.00 |
| Nov 25, 2024 | 11:12:01 | 4.30p | 101 | £4.34 |
| Nov 25, 2024 | 11:10:59 | 4.40p | 7,600 | £334.40 |
| Nov 25, 2024 | 10:42:02 | 4.40p | 10,000 | £440.00 |
| Nov 25, 2024 | 10:40:26 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 10:39:29 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 10:39:27 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 10:39:26 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 10:39:26 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 10:39:25 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 10:39:22 | 4.40p | 3 | £0.13 |
| Nov 25, 2024 | 10:39:18 | 4.40p | 500 | £22.00 |
| Nov 25, 2024 | 09:38:59 | 4.50p | 500,000 | £22,500.00 |
| Nov 25, 2024 | 09:49:31 | 4.25p | 1,123 | £47.67 |
| Nov 25, 2024 | 09:38:24 | 4.50p | 200 | £9.00 |
| Nov 25, 2024 | 09:38:04 | 4.40p | 163,637 | £7,200.03 |
| Nov 25, 2024 | 09:18:21 | 4.51p | 69,845 | £3,150.01 |
| Nov 25, 2024 | 08:43:44 | 4.50p | 25,000 | £1,125.00 |
| Nov 25, 2024 | 08:16:28 | 4.44p | 80,000 | £3,552.00 |
| Nov 25, 2024 | 08:00:17 | 4.46p | 17,847 | £795.98 |
| Nov 25, 2024 | 08:00:15 | 4.24p | 7,231 | £306.31 |
| Nov 25, 2024 | 08:00:15 | 4.24p | 50,000 | £2,118.00 |
| Nov 22, 2024 | 16:35:02 | 4.20p | 615 | £25.83 |
| Nov 22, 2024 | 16:35:02 | 4.40p | 40,000 | £1,760.00 |
| Nov 22, 2024 | 15:29:49 | 4.49p | 10,000 | £448.50 |
| Nov 22, 2024 | 15:13:27 | 4.44p | 70,000 | £3,108.00 |
| Nov 22, 2024 | 15:03:27 | 4.48p | 124,944 | £5,599.99 |
| Nov 22, 2024 | 14:57:58 | 4.20p | 50 | £2.10 |
| Nov 22, 2024 | 14:57:28 | 4.20p | 50 | £2.10 |
| Nov 22, 2024 | 14:53:11 | 4.21p | 124,844 | £5,257.18 |
| Nov 22, 2024 | 14:52:43 | 4.22p | 108,163 | £4,564.48 |
| Nov 22, 2024 | 14:44:46 | 4.80p | 2 | £0.10 |
| Nov 22, 2024 | 14:35:12 | 4.20p | 308 | £12.94 |
| Nov 22, 2024 | 14:35:12 | 4.80p | 1,041 | £49.97 |
| Nov 22, 2024 | 14:32:49 | 4.65p | 1,075 | £49.99 |
| Nov 22, 2024 | 14:31:50 | 4.66p | 30,000 | £1,398.00 |
| Nov 22, 2024 | 12:25:56 | 4.80p | 20 | £0.96 |
| Nov 22, 2024 | 11:56:27 | 4.41p | 68,028 | £3,000.03 |
| Nov 22, 2024 | 11:50:16 | 4.80p | 6,000 | £288.00 |
| Nov 22, 2024 | 11:25:55 | 4.80p | 6,000 | £288.00 |
| Nov 22, 2024 | 11:01:23 | 4.67p | 4,000 | £186.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 71.80 | 9.62 |
| Jd Sports Fashion PLC | 99.04 | 5.97 |
| Ocado Group PLC | 319.10 | 4.25 |
| Ithaca Energy PLC | 120.19 | 3.97 |
| Aston Martin Lagonda Global Holdings PLC | 109.50 | 3.59 |
| Cmc Markets PLC | 272.63 | 3.27 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 254.70 | -13.63 |
| Hochschild Mining PLC | 217.50 | -2.90 |
| Dunelm Group PLC | 1,127.00 | -2.34 |
| Ip Group PLC | 41.85 | -2.33 |
| Fresnillo PLC | 638.14 | -2.20 |
| Whitbread PLC | 2,844.00 | -1.93 |