Shares Magazine
5.70p+0.30 (+5.56%)18 Dec 2025, 17:15
Opg Power Ventures PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 13:54:51 | 5.50p | 100,000 | £5,500.00 |
| Dec 18, 2025 | 11:19:54 | 5.35p | 250,000 | £13,376.00 |
| Dec 18, 2025 | 12:55:56 | 5.50p | 100,000 | £5,500.00 |
| Dec 18, 2025 | 12:49:35 | 5.51p | 40,000 | £2,204.00 |
| Dec 18, 2025 | 12:38:43 | 5.53p | 100,000 | £5,530.00 |
| Dec 18, 2025 | 12:38:00 | 5.50p | 1,600 | £88.00 |
| Dec 18, 2025 | 12:36:33 | 5.61p | 100,000 | £5,608.00 |
| Dec 18, 2025 | 12:18:55 | 5.65p | 70,000 | £3,956.40 |
| Dec 18, 2025 | 11:56:11 | 5.65p | 3,628 | £205.05 |
| Dec 18, 2025 | 11:55:37 | 5.65p | 5,511 | £311.48 |
| Dec 18, 2025 | 11:00:26 | 5.65p | 10,983 | £620.76 |
| Dec 18, 2025 | 11:00:17 | 5.60p | 30,983 | £1,735.05 |
| Dec 18, 2025 | 10:27:53 | 5.65p | 11,371 | £642.69 |
| Dec 18, 2025 | 10:26:50 | 6.00p | 40,000 | £2,400.00 |
| Dec 18, 2025 | 10:23:56 | 5.60p | 10,000 | £560.00 |
| Dec 18, 2025 | 10:23:41 | 5.65p | 4,926 | £278.42 |
| Dec 18, 2025 | 10:17:09 | 5.97p | 20,000 | £1,194.00 |
| Dec 18, 2025 | 09:57:01 | 5.97p | 12,000 | £716.40 |
| Dec 18, 2025 | 09:52:00 | 5.65p | 30,000 | £1,695.00 |
| Dec 18, 2025 | 09:51:49 | 5.50p | 5,000 | £275.00 |
| Dec 18, 2025 | 09:51:41 | 5.50p | 3,004 | £165.22 |
| Dec 18, 2025 | 09:51:33 | 5.50p | 7,952 | £437.36 |
| Dec 18, 2025 | 09:51:12 | 5.50p | 10,000 | £550.00 |
| Dec 18, 2025 | 09:34:12 | 5.50p | 30,000 | £1,650.00 |
| Dec 18, 2025 | 09:33:32 | 5.30p | 2,000 | £106.00 |
| Dec 18, 2025 | 09:33:25 | 5.40p | 4,469 | £241.33 |
| Dec 18, 2025 | 09:32:59 | 5.20p | 7,414 | £385.53 |
| Dec 18, 2025 | 09:30:59 | 5.50p | 9,000 | £495.00 |
| Dec 18, 2025 | 09:29:40 | 5.50p | 9,000 | £495.00 |
| Dec 18, 2025 | 09:01:12 | 5.30p | 30,000 | £1,590.00 |
| Dec 18, 2025 | 08:12:20 | 5.30p | 60 | £3.18 |
| Dec 18, 2025 | 08:12:20 | 5.30p | 2,056 | £108.97 |
| Dec 18, 2025 | 08:11:11 | 5.11p | 38,253 | £1,955.49 |
| Dec 18, 2025 | 08:00:13 | 5.12p | 20,071 | £1,026.63 |
| Dec 17, 2025 | 16:12:12 | 4.70p | 250,000 | £11,750.00 |
| Dec 17, 2025 | 16:45:54 | 5.40p | 120,000 | £6,480.00 |
| Dec 17, 2025 | 16:17:36 | 4.80p | 50,000 | £2,400.00 |
| Dec 17, 2025 | 16:12:07 | 5.00p | 10,000 | £500.00 |
| Dec 17, 2025 | 16:11:59 | 5.00p | 200 | £10.00 |
| Dec 17, 2025 | 16:10:05 | 5.02p | 2,729 | £137.05 |
| Dec 17, 2025 | 16:10:05 | 5.02p | 20,000 | £1,004.40 |
| Dec 17, 2025 | 16:09:20 | 5.00p | 30,000 | £1,500.00 |
| Dec 17, 2025 | 16:06:51 | 5.00p | 50,000 | £2,500.00 |
| Dec 17, 2025 | 16:01:03 | 5.00p | 530 | £26.50 |
| Dec 17, 2025 | 15:59:31 | 4.80p | 108 | £5.18 |
| Dec 17, 2025 | 15:38:57 | 4.50p | 5,000 | £225.00 |
| Dec 17, 2025 | 15:25:55 | 4.39p | 524 | £23.00 |
| Dec 17, 2025 | 14:01:40 | 4.17p | 20,000 | £833.00 |
| Dec 17, 2025 | 14:00:05 | 4.05p | 50,000 | £2,025.00 |
| Dec 17, 2025 | 11:00:00 | 4.05p | 20,000 | £810.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.