1. Share Prices

  2. Opg Power Ventures PLC (OPG)

6.00p-0.50 (-7.69%)24 Dec 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
Dec 24, 202413:06:256.00p30,000£1,800.00
Dec 24, 202412:35:156.00p17,306£1,038.36
Dec 24, 202412:22:596.40p30,000£1,920.00
Dec 24, 202412:03:466.00p25,000£1,501.00
Dec 24, 202411:57:335.70p307£17.50
Dec 24, 202411:57:336.50p500£32.50
Dec 24, 202411:56:036.08p25,000£1,520.00
Dec 24, 202411:50:256.16p33,729£2,078.04
Dec 24, 202410:59:476.08p7,922£481.66
Dec 24, 202408:00:116.50p351£22.82
Dec 24, 202408:00:116.50p343£22.30
Dec 24, 202408:00:396.50p18,000£1,170.00
Dec 24, 202408:00:116.50p694£45.11
Dec 24, 202408:00:026.50p68£4.42
Dec 24, 202408:00:026.50p153£9.95
Dec 24, 202408:00:026.50p250£16.25
Dec 24, 202408:00:026.50p38£2.47
Dec 24, 202408:00:026.50p250£16.25
Dec 24, 202408:00:026.00p769£46.14
Dec 23, 202416:40:306.50p76,570£4,977.05
Dec 23, 202415:41:286.16p30,000£1,846.50
Dec 23, 202414:14:436.48p35,000£2,268.00
Dec 23, 202412:11:286.45p23,255£1,499.95
Dec 23, 202411:40:176.11p6,503£397.59
Dec 23, 202411:39:216.43p155,579£9,995.95
Dec 23, 202411:35:246.50p30£1.95
Dec 23, 202410:58:476.11p9,803£599.36
Dec 23, 202410:41:016.45p14,980£966.21
Dec 23, 202410:31:446.44p77,669£4,999.94
Dec 23, 202410:06:426.38p39,106£2,494.96
Dec 23, 202410:01:466.39p31,181£1,992.47
Dec 23, 202409:48:186.30p5,000£314.98
Dec 23, 202409:41:316.08p32,000£1,945.60
Dec 23, 202409:40:546.50p202£13.13
Dec 23, 202409:40:546.50p25£1.63
Dec 23, 202409:28:045.88p8,678£510.27
Dec 23, 202408:30:086.19p807£49.95
Dec 23, 202408:23:456.50p19£1.24
Dec 23, 202408:23:456.50p769£49.99
Dec 23, 202408:23:456.50p30£1.95
Dec 23, 202408:23:456.50p30£1.95
Dec 23, 202408:23:456.50p3,076£199.94
Dec 23, 202408:23:456.50p19£1.24
Dec 23, 202408:23:456.50p1,538£99.97
Dec 23, 202408:23:456.50p23£1.50
Dec 23, 202408:23:456.50p61£3.97
Dec 23, 202408:23:456.50p15£0.98
Dec 23, 202408:23:456.50p153£9.95
Dec 23, 202408:23:456.50p62£4.03
Dec 23, 202408:23:456.50p24£1.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.