1. Share Prices

  2. Opg Power Ventures PLC (OPG)

8.80p+0.05 (+0.57%)31 Jul 2025, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
Jul 31, 202510:37:388.80p25,000£2,200.00
Jul 31, 202510:34:028.69p5,696£494.98
Jul 31, 202510:08:158.51p11,245£956.95
Jul 31, 202509:52:078.50p25,689£2,183.57
Jul 30, 202516:11:118.63p100,000£8,625.00
Jul 30, 202515:23:408.67p115,294£9,995.99
Jul 30, 202515:37:508.63p39,467£3,404.03
Jul 30, 202515:13:278.69p22,969£1,996.01
Jul 30, 202513:54:438.74p1,143£99.96
Jul 30, 202512:41:258.70p100,000£8,700.00
Jul 30, 202512:41:038.77p100,000£8,765.00
Jul 30, 202513:12:018.63p8,000£690.00
Jul 30, 202513:11:248.65p8,000£692.00
Jul 30, 202512:52:339.00p111£9.99
Jul 30, 202512:49:119.00p3,100£279.00
Jul 30, 202512:49:119.00p3,100£279.00
Jul 30, 202512:45:508.70p25,000£2,175.00
Jul 30, 202512:42:298.71p25,000£2,176.50
Jul 30, 202512:41:519.00p600£54.00
Jul 30, 202512:38:299.00p97£8.73
Jul 30, 202512:17:129.00p2,152£193.68
Jul 30, 202512:13:159.00p206£18.54
Jul 30, 202509:52:459.50p85,000£8,075.00
Jul 30, 202508:55:448.70p1,149£99.96
Jul 29, 202516:13:418.77p10,000£876.50
Jul 29, 202515:58:029.13p6,879£627.98
Jul 29, 202515:15:438.70p10,450£909.15
Jul 29, 202513:38:439.13p5,000£456.45
Jul 29, 202511:20:209.07p110,148£9,995.93
Jul 29, 202510:19:328.98p200,000£17,950.00
Jul 29, 202510:39:478.90p100,000£8,900.00
Jul 29, 202510:38:278.90p100,000£8,902.50
Jul 29, 202511:00:198.74p8,823£771.13
Jul 29, 202509:06:168.90p25£2.23
Jul 29, 202508:44:439.30p11£1.02
Jul 29, 202508:44:338.98p5,622£504.57
Jul 29, 202508:00:028.80p23,900£2,103.20
Jul 28, 202515:08:108.98p42,000£3,769.50
Jul 28, 202514:00:019.00p10,526£947.34
Jul 28, 202510:52:258.97p150,000£13,447.50
Jul 28, 202512:01:528.91p5,911£526.79
Jul 28, 202511:55:358.93p66,000£5,893.80
Jul 28, 202510:44:309.20p108,652£9,995.98
Jul 28, 202511:00:269.00p11,111£999.99
Jul 28, 202508:37:078.93p1£0.09
Jul 28, 202508:36:089.48p94£8.91
Jul 25, 202515:39:048.93p20,000£1,786.00
Jul 25, 202515:07:158.93p15,250£1,361.83
Jul 25, 202514:53:468.90p750£66.75
Jul 25, 202514:45:328.90p110£9.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.6667.99
Jtc PLC925.0012.53
Chrysalis Investments Limited123.3210.10
Rentokil Initial PLC379.809.58
Rolls-Royce Holdings PLC1,082.009.51
Molten Ventures PLC358.809.46

Fallers

CompanyPrice% Chg
Mondi PLC1,102.20-5.67
Antofagasta PLC1,888.00-5.34
Pets AT Home Group PLC232.05-4.66
Anglo American PLC2,129.50-4.55
Atalaya Mining Copper, S.A.448.00-4.38
Glencore PLC298.85-4.12