1. Share Prices

  2. Opg Power Ventures PLC (OPG)

10.50p+0.00 (+0.00%)30 Aug 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:13:0610.33p6,140£634.45
Aug 30, 202415:55:4710.34p60,000£6,201.00
Aug 30, 202413:45:4010.33p3,900£402.68
Aug 30, 202413:45:3010.33p3,900£402.68
Aug 30, 202413:45:0510.38p8,000£830.00
Aug 30, 202413:44:5910.38p8,000£830.00
Aug 30, 202408:53:0410.29p3,932£404.41
Aug 30, 202408:01:2110.57p23,663£2,500.00
Aug 29, 202416:21:2110.50p45,000£4,725.00
Aug 29, 202415:41:4910.29p460£47.31
Aug 29, 202415:24:4110.72p2£0.21
Aug 29, 202415:23:5210.72p2£0.21
Aug 29, 202415:19:2810.41p35,374£3,682.82
Aug 29, 202414:51:1910.28p27,676£2,843.71
Aug 29, 202414:15:0510.50p100£10.50
Aug 29, 202414:13:4010.50p200£21.00
Aug 29, 202414:12:0010.50p100£10.50
Aug 29, 202414:11:0610.50p100£10.50
Aug 29, 202414:00:0210.50p2£0.21
Aug 29, 202414:00:0210.50p21,510£2,258.55
Aug 29, 202413:58:4710.50p11£1.16
Aug 29, 202413:53:4610.72p2£0.21
Aug 29, 202413:51:5110.72p2£0.21
Aug 29, 202413:50:2710.72p2£0.21
Aug 29, 202413:48:1110.72p2£0.21
Aug 29, 202413:46:1710.72p2£0.21
Aug 29, 202413:45:1110.72p2£0.21
Aug 29, 202413:44:2410.72p2£0.21
Aug 29, 202413:42:4610.72p2£0.21
Aug 29, 202413:41:0610.72p2£0.21
Aug 29, 202413:39:5210.72p2£0.21
Aug 29, 202413:37:5810.72p2£0.21
Aug 29, 202413:36:0510.72p2£0.21
Aug 29, 202413:31:4210.72p2£0.21
Aug 29, 202413:30:2010.72p2£0.21
Aug 29, 202413:29:3210.72p2£0.21
Aug 29, 202413:28:1610.72p2£0.21
Aug 29, 202413:26:5110.72p2£0.21
Aug 29, 202413:24:0110.72p3£0.32
Aug 29, 202412:51:1210.28p4,901£503.58
Aug 29, 202412:35:1410.75p8,000£860.00
Aug 29, 202412:34:1610.50p30,000£3,150.00
Aug 29, 202412:28:5111.00p13£1.43
Aug 29, 202412:27:3510.50p100,000£10,500.00
Aug 29, 202412:26:1210.51p50,000£5,257.00
Aug 29, 202409:15:5710.79p2,043£220.40
Aug 28, 202416:35:1210.80p32,079£3,464.53
Aug 28, 202414:30:1110.62p4,684£497.44
Aug 28, 202414:26:5410.97p6£0.66
Aug 28, 202414:12:0211.00p10,000£1,100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.