1. Share Prices

  2. Opg Power Ventures PLC (OPG)

4.41p-0.14 (-2.99%)01 May 2025, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
May 1, 202511:49:224.41p4,756£209.93
May 1, 202511:26:274.45p1,290£57.41
May 1, 202510:16:564.45p4,221£187.83
May 1, 202509:15:384.63p13,000£601.25
May 1, 202508:33:294.40p32£1.41
May 1, 202508:33:294.40p500£22.00
May 1, 202508:33:294.70p1,786£83.94
May 1, 202508:33:294.40p60£2.64
May 1, 202508:33:294.70p50£2.35
May 1, 202508:33:294.70p4£0.19
Apr 30, 202515:46:034.60p50,000£2,300.00
Apr 30, 202514:01:594.41p650£28.67
Apr 30, 202514:00:164.40p650£28.60
Apr 30, 202509:36:184.41p1,529£67.49
Apr 30, 202509:35:304.41p1,417£62.55
Apr 30, 202509:09:054.40p10,000£440.00
Apr 29, 202513:55:024.57p50,000£2,282.50
Apr 29, 202512:26:074.41p24,894£1,098.82
Apr 29, 202510:37:124.58p2,732£124.99
Apr 29, 202509:00:034.36p21£0.92
Apr 29, 202508:47:444.58p10,928£499.96
Apr 29, 202508:26:104.58p4,371£199.97
Apr 29, 202508:00:044.36p21£0.92
Apr 28, 202516:04:424.42p12,000£530.40
Apr 28, 202512:43:364.70p8£0.38
Apr 28, 202510:09:574.41p15,958£703.91
Apr 28, 202509:40:234.57p43,792£1,999.98
Apr 28, 202509:32:584.57p4,379£199.99
Apr 25, 202515:30:024.58p13,967£638.99
Apr 25, 202511:36:484.70p42£1.97
Apr 25, 202511:17:034.40p1,084£47.73
Apr 24, 202514:00:044.79p5,000£239.50
Apr 24, 202512:56:074.43p33,722£1,492.20
Apr 24, 202508:31:104.43p2,554£113.01
Apr 23, 202510:39:234.57p56,007£2,557.84
Apr 23, 202510:06:114.40p91,181£4,011.96
Apr 23, 202510:05:274.49p100,534£4,511.97
Apr 23, 202509:00:034.40p7,770£341.88
Apr 23, 202508:46:144.70p22£1.03
Apr 22, 202514:01:204.48p6,524£292.28
Apr 22, 202514:00:244.42p14,000£618.80
Apr 22, 202512:07:394.63p22,444£1,038.04
Apr 22, 202508:00:434.70p45£2.12
Apr 22, 202508:06:014.70p400£18.80
Apr 22, 202508:00:164.50p448£20.16
Apr 17, 202515:11:134.64p12,234£567.66
Apr 17, 202514:00:164.70p7,838£368.39
Apr 17, 202513:40:274.70p67£3.15
Apr 17, 202510:58:274.60p50,000£2,300.00
Apr 17, 202508:56:074.56p15,320£698.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37