1. Share Prices

  2. Opg Power Ventures PLC (OPG)

4.90p-0.40 (-8.16%)12 Dec 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Opg Power Ventures PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:134.50p50,000£2,250.00
Dec 12, 202515:59:114.30p68,591£2,949.41
Dec 12, 202515:37:574.50p11,100£499.50
Dec 12, 202515:29:504.50p11,000£495.00
Dec 12, 202514:33:194.50p3,598£161.91
Dec 12, 202513:46:074.50p7,000£315.00
Dec 12, 202513:24:554.80p20£0.96
Dec 12, 202513:24:464.50p17,245£776.03
Dec 12, 202512:13:454.50p3,138£141.21
Dec 12, 202511:58:134.70p12,500£587.38
Dec 12, 202511:56:394.70p20,000£939.80
Dec 12, 202509:40:394.60p250,000£11,500.00
Dec 12, 202510:39:324.50p2,174£97.83
Dec 12, 202509:11:524.62p163,994£7,576.52
Dec 12, 202509:11:274.62p200,000£9,240.00
Dec 12, 202509:26:264.60p71£3.27
Dec 12, 202509:25:414.60p11,145£512.67
Dec 12, 202509:04:424.60p8,778£403.79
Dec 12, 202509:01:314.63p17,475£809.09
Dec 12, 202508:59:524.63p29,706£1,375.39
Dec 12, 202508:56:444.90p500£24.50
Dec 12, 202508:22:084.73p16,661£788.07
Dec 12, 202508:19:564.70p10,833£509.15
Dec 12, 202508:19:135.00p50,000£2,500.00
Dec 12, 202508:18:464.85p2,500£121.25
Dec 12, 202508:10:394.82p10,000£482.00
Dec 12, 202508:05:304.82p11,000£530.20
Dec 12, 202508:03:524.82p38,302£1,846.16
Dec 12, 202508:02:024.80p2,453£117.74
Dec 12, 202508:00:574.80p114£5.47
Dec 12, 202508:00:334.84p89,849£4,348.69
Dec 11, 202515:30:094.84p15,000£726.00
Dec 11, 202515:18:304.80p6,000£288.00
Dec 11, 202514:58:385.00p100,000£5,000.00
Dec 11, 202514:58:015.00p100,000£5,000.00
Dec 11, 202514:48:424.80p15£0.72
Dec 11, 202514:48:374.80p3,595£172.56
Dec 11, 202514:47:365.00p10,000£500.00
Dec 11, 202514:37:235.00p100,000£5,000.00
Dec 11, 202514:31:404.80p25,000£1,200.00
Dec 11, 202514:31:345.00p400£20.00
Dec 11, 202514:31:144.80p39,351£1,888.85
Dec 11, 202514:04:155.00p50,000£2,500.00
Dec 11, 202514:00:465.20p1,923£100.00
Dec 11, 202513:56:505.00p9,233£461.65
Dec 11, 202513:07:045.18p4,711£244.03
Dec 11, 202513:05:545.18p10,000£518.00
Dec 11, 202512:48:115.18p5,000£259.00
Dec 11, 202512:46:285.18p2,500£129.50
Dec 11, 202512:37:555.01p50,000£2,507.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,203.008.18
Hochschild Mining PLC472.806.44
Harbour Energy PLC209.635.24
Hays PLC53.953.66
Ashtead Group PLC5,164.003.07
Senior PLC190.403.25