1. Share Prices

  2. Onward Opportunities Limited (ONWD)

140.00p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Onward Opportunities Limited Trades

DateTimePriceQuantityValue
Jan 17, 202514:23:43141.56p1,404£1,987.50
Jan 17, 202510:21:30140.00p8,768£12,275.20
Jan 17, 202510:21:31139.00p8,768£12,187.52
Jan 16, 202516:22:55141.60p1,762£2,494.99
Jan 16, 202514:58:02141.60p1,400£1,982.40
Jan 16, 202508:29:21141.72p1,000£1,417.17
Jan 15, 202514:28:07139.35p14,000£19,509.00
Jan 15, 202514:59:51139.40p300£418.20
Jan 15, 202514:29:03139.25p2,000£2,784.90
Jan 15, 202511:42:59139.35p3,588£4,999.88
Jan 15, 202510:54:38139.35p21£29.26
Jan 15, 202509:53:53138.56p5,000£6,928.00
Jan 15, 202510:38:51139.40p1,511£2,106.33
Jan 15, 202510:05:50139.45p1,425£1,987.16
Jan 15, 202509:27:46138.56p686£950.52
Jan 15, 202508:00:24138.56p874£1,211.01
Jan 14, 202512:03:38138.56p357£494.66
Jan 14, 202510:16:41138.56p361£500.20
Jan 14, 202509:19:36135.85p1,500£2,037.75
Jan 13, 202514:48:29139.75p4,290£5,995.28
Jan 13, 202512:39:50139.75p2,138£2,987.86
Jan 13, 202510:33:40139.75p858£1,199.06
Jan 13, 202510:32:58139.15p1,500£2,087.25
Jan 10, 202512:27:29138.51p5,000£6,925.50
Jan 10, 202512:24:51138.51p5,855£8,109.76
Jan 10, 202511:52:10140.91p1,419£1,999.51
Jan 9, 202515:18:15138.51p2,889£4,001.55
Jan 9, 202511:16:48140.49p1,423£1,999.17
Jan 9, 202509:58:31140.49p1,067£1,499.03
Jan 9, 202509:37:59140.49p1,153£1,619.85
Jan 8, 202511:27:53140.49p500£702.45
Jan 7, 202514:35:02140.49p889£1,248.96
Jan 6, 202513:22:25140.32p715£1,003.29
Jan 6, 202510:49:00140.25p8,555£11,997.96
Jan 6, 202508:00:19140.32p14£19.64
Jan 3, 202515:12:33139.85p3,572£4,995.44
Jan 3, 202513:20:41139.85p1,000£1,398.50
Jan 3, 202511:27:26139.40p4,100£5,715.40
Jan 3, 202510:55:05139.40p1,000£1,394.00
Jan 3, 202508:48:41137.68p10,000£13,768.00
Jan 3, 202510:24:29139.49p3,575£4,986.77
Jan 2, 202516:05:17138.80p5,000£6,940.00
Jan 2, 202516:03:57138.45p2,000£2,768.90
Jan 2, 202516:02:05138.45p2,000£2,768.90
Dec 30, 202414:37:46136.00p2,000£2,720.00
Dec 30, 202414:37:37137.50p2,000£2,750.00
Dec 30, 202413:35:41137.80p7,615£10,493.47
Dec 27, 202414:02:06137.96p869£1,198.87
Dec 27, 202410:57:03134.85p4,000£5,394.00
Dec 27, 202409:28:41136.97p730£999.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.