1. Share Prices

  2. Onward Opportunities Limited (ONWD)

113.00p-3.50 (-3.00%)30 Apr 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Onward Opportunities Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:26:33113.00p6,500£7,345.00
Apr 30, 202516:25:29112.00p7,500£8,400.00
Apr 30, 202516:22:18115.06p2,500£2,876.50
Apr 30, 202516:21:43115.21p5,000£5,760.50
Apr 30, 202515:04:45115.33p544£627.40
Apr 30, 202514:45:05115.50p5,000£5,775.00
Apr 30, 202514:45:04115.50p5,000£5,775.00
Apr 29, 202516:06:59115.50p5,000£5,775.00
Apr 29, 202510:29:04117.00p5,000£5,850.00
Apr 28, 202514:56:09117.36p544£638.42
Apr 28, 202511:37:29117.24p17,057£19,997.63
Apr 28, 202509:31:24116.00p1,417£1,643.72
Apr 28, 202508:16:45117.36p2,500£2,933.93
Apr 25, 202508:53:23117.36p2,510£2,945.71
Apr 24, 202514:31:28117.40p500£587.00
Apr 24, 202509:47:01117.45p1,858£2,182.22
Apr 23, 202515:15:43116.97p5,000£5,848.50
Apr 23, 202515:12:31114.00p5,000£5,700.00
Apr 23, 202512:54:39113.96p6,500£7,407.40
Apr 23, 202512:47:55113.95p2,500£2,848.75
Apr 23, 202512:47:15112.96p5,000£5,648.00
Apr 23, 202512:46:44111.80p10,000£11,180.00
Apr 23, 202512:02:31110.78p1,805£1,999.58
Apr 23, 202511:49:41111.55p8,961£9,996.00
Apr 23, 202511:52:44110.80p5,000£5,540.00
Apr 23, 202511:49:14110.80p902£999.42
Apr 23, 202511:02:08110.80p3,000£3,324.00
Apr 23, 202510:51:04110.00p133,780£147,158.00
Apr 23, 202510:50:59110.00p44,568£49,024.80
Apr 23, 202510:50:54110.00p12,274£13,501.40
Apr 23, 202510:55:44110.50p137,920£152,401.60
Apr 23, 202510:55:49110.50p26,415£29,188.58
Apr 23, 202510:55:54110.50p665£734.83
Apr 23, 202510:54:46110.50p165,000£182,325.00
Apr 23, 202509:22:01109.88p3,000£3,296.31
Apr 23, 202509:02:05109.88p2,000£2,197.54
Apr 22, 202514:12:35109.90p2,250£2,472.75
Apr 22, 202514:03:11110.00p2,250£2,475.00
Apr 22, 202512:03:29110.00p4,063£4,469.30
Apr 22, 202510:47:17110.40p421£464.78
Apr 22, 202510:45:15110.40p2,060£2,274.24
Apr 22, 202509:51:42112.00p889£995.68
Apr 17, 202516:39:45114.00p11,813£13,466.82
Apr 17, 202516:16:18112.00p6,500£7,280.00
Apr 17, 202516:48:23114.00p2,726£3,107.64
Apr 17, 202516:14:39112.00p1,500£1,680.00
Apr 17, 202515:41:56114.00p1,000£1,140.00
Apr 16, 202511:03:52114.00p5,850£6,669.00
Apr 15, 202516:20:51115.44p349£402.89
Apr 15, 202515:57:07114.00p5,246£5,980.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27