1. Share Prices

  2. Onward Opportunities Limited (ONWD)

122.50p+0.00 (+0.00%)11 Jul 2024, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Onward Opportunities Limited Trades

DateTimePriceQuantityValue
Jul 11, 202411:28:41123.30p12,000£14,796.00
Jul 11, 202410:43:44123.30p405£499.37
Jul 4, 202415:28:22123.40p10,000£12,340.00
Jul 3, 202412:05:05125.00p390£487.50
Jul 3, 202408:33:35121.75p159£193.58
Jul 1, 202409:48:29125.38p238£298.40
Jul 1, 202409:09:50123.50p1,750£2,161.25
Jun 26, 202412:19:37125.76p9,996£12,570.97
Jun 26, 202412:20:13125.60p5,000£6,280.00
Jun 26, 202409:45:38123.00p5,000£6,150.01
Jun 24, 202415:55:15125.76p3,975£4,998.96
Jun 24, 202412:20:09125.76p5,168£6,499.28
Jun 24, 202411:26:01125.76p795£999.79
Jun 18, 202410:30:35125.76p10,000£12,576.00
Jun 18, 202408:27:16125.60p1,990£2,499.44
Jun 11, 202411:30:18122.75p14,000£17,185.00
Jun 11, 202411:27:49123.11p11,000£13,542.10
Jun 11, 202409:50:42124.82p8,001£9,986.85
Jun 7, 202412:05:18123.67p8,030£9,930.70
May 29, 202411:05:50121.50p5,000£6,075.00
May 28, 202408:57:34123.80p4,432£5,486.82
May 28, 202408:08:30123.80p1,444£1,787.67
May 24, 202408:15:37120.72p2,000£2,414.40
May 23, 202411:04:40120.00p2,500£3,000.00
May 23, 202411:03:54120.00p2,500£3,000.00
May 22, 202414:17:38117.00p1,000£1,170.00
May 22, 202411:29:00117.00p10,000£11,700.00
May 22, 202408:38:43116.00p1,000£1,160.00
May 21, 202408:00:50115.33p514£592.80
May 20, 202416:44:00115.50p10,000£11,550.00
May 20, 202412:00:02115.82p600£694.92
May 16, 202416:29:16113.47p2,839£3,221.38
May 15, 202410:27:56113.30p10,000£11,330.00
May 15, 202410:27:48113.00p10,000£11,300.00
May 15, 202408:04:27115.61p638£737.59
May 14, 202408:12:47115.61p514£594.24
May 13, 202411:09:08115.61p14,895£17,220.11
May 13, 202411:43:45113.50p4,878£5,536.53
May 13, 202411:10:39113.50p4,000£4,540.00
May 10, 202416:20:13115.61p415£479.78
May 10, 202416:19:11114.70p7,644£8,767.67
May 10, 202416:18:52114.50p7,000£8,015.00
May 10, 202410:33:19115.61p1,716£1,983.87
May 10, 202409:35:44113.20p539£610.15
May 8, 202413:02:49115.61p258£298.27
May 8, 202408:14:26113.15p266£300.98
May 7, 202415:31:37115.61p1,750£2,023.18
May 2, 202416:07:52112.75p279£314.57
May 2, 202416:03:21112.05p278£311.50
Apr 30, 202408:51:01112.75p272£306.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC679.009.69
Rs Group PLC790.009.65
Indivior PLC843.008.08
Crest Nicholson Holdings PLC250.806.18
Diversified Energy Company PLC1,174.005.77
Currys PLC77.155.18
Risers/fallers data from previous trading day. Today's data available from 8:15am.