1. Share Prices

  2. Onward Opportunities Limited (ONWD)

122.00p+0.00 (+0.00%)19 Nov 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Onward Opportunities Limited Trades

DateTimePriceQuantityValue
Nov 19, 202409:14:51120.00p7,840£9,408.00
Nov 13, 202410:18:59120.05p80,000£96,040.00
Nov 13, 202410:18:36120.00p11,000£13,200.00
Nov 13, 202410:18:19120.00p75,000£90,000.00
Nov 8, 202416:27:17122.79p18£22.10
Nov 7, 202410:49:17122.79p500£613.95
Nov 7, 202410:48:12122.79p500£613.95
Nov 5, 202415:12:52122.80p6,000£7,368.00
Nov 5, 202410:05:36122.80p5,000£6,140.00
Nov 1, 202415:42:51122.80p2,500£3,070.00
Nov 1, 202408:01:23120.00p289£346.80
Oct 31, 202416:24:22122.80p289£354.89
Oct 31, 202412:14:16122.80p1,000£1,228.00
Oct 29, 202411:19:45120.50p2,727£3,286.04
Oct 29, 202411:19:38120.00p2,727£3,272.40
Oct 28, 202416:30:00123.00p3,500£4,305.00
Oct 28, 202416:29:52122.00p3,500£4,270.00
Oct 28, 202415:50:42122.02p173,000£211,099.79
Oct 28, 202415:50:26122.00p173,000£211,060.00
Oct 28, 202415:50:10122.04p115,000£140,340.25
Oct 28, 202415:48:26122.00p115,000£140,300.00
Oct 25, 202412:45:55120.60p5,102£6,153.01
Oct 25, 202412:45:44120.00p5,102£6,122.40
Oct 25, 202412:29:18120.10p2,500£3,002.50
Oct 24, 202412:02:25122.30p10,000£12,230.00
Oct 24, 202412:02:10122.00p10,000£12,200.00
Oct 23, 202416:07:29123.00p6,097£7,499.31
Oct 23, 202416:06:22123.00p6,097£7,499.31
Oct 23, 202409:21:30120.12p1,444£1,734.53
Oct 22, 202411:11:25123.64p401£495.80
Oct 18, 202413:16:20120.07p1,500£1,801.02
Oct 18, 202413:13:20120.07p1,500£1,801.02
Oct 18, 202409:48:38121.56p2,858£3,474.18
Oct 17, 202415:18:53120.00p15,000£18,000.00
Oct 17, 202415:14:57121.15p10,000£12,115.00
Oct 16, 202414:59:51121.78p3,000£3,653.40
Oct 10, 202412:13:24125.00p20,000£25,000.00
Oct 9, 202415:27:28125.00p19,512£24,390.00
Oct 9, 202408:06:58128.00p20,000£25,600.00
Oct 9, 202415:28:19125.30p5,000£6,265.00
Oct 9, 202413:19:12125.80p405£509.49
Oct 9, 202411:27:34125.56p2,409£3,024.74
Oct 7, 202410:54:06128.06p15,605£19,984.15
Oct 4, 202414:44:22128.06p64£81.96
Oct 2, 202413:19:34128.80p73£94.02
Oct 2, 202413:16:46128.80p68£87.58
Oct 1, 202412:18:27128.80p385£495.88
Oct 1, 202409:42:23127.00p54,527£69,249.29
Sep 30, 202409:50:42126.10p5,742£7,240.66
Sep 27, 202408:03:50129.28p11,538£14,916.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.