1. Share Prices

  2. Onward Opportunities Limited (ONWD)

138.00p+0.00 (+0.00%)08 Dec 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Onward Opportunities Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:07:35136.64p1,000£1,366.40
Dec 8, 202508:00:37136.64p377£515.13
Dec 5, 202514:48:02139.20p709£986.93
Dec 5, 202512:20:40139.20p377£524.78
Dec 3, 202515:25:56138.00p2,437£3,363.06
Dec 3, 202508:06:32137.61p5,500£7,568.55
Dec 2, 202515:33:46137.61p7,262£9,993.24
Dec 1, 202513:22:24138.00p5,500£7,590.00
Dec 1, 202514:13:08135.48p3,500£4,741.80
Dec 1, 202512:57:24137.82p5,000£6,891.00
Dec 1, 202512:23:06137.50p4,700£6,462.50
Nov 28, 202516:13:39136.00p5,000£6,800.00
Nov 28, 202516:11:37136.00p1,000£1,360.00
Nov 28, 202516:11:05136.00p6,410£8,717.60
Nov 28, 202515:13:45135.55p4,000£5,422.00
Nov 28, 202515:12:03135.50p2,000£2,710.00
Nov 28, 202510:40:44133.02p2,500£3,325.50
Nov 28, 202510:39:07134.56p250£336.40
Nov 28, 202510:35:28134.56p250£336.40
Nov 28, 202510:08:14133.00p35,000£46,550.00
Nov 27, 202513:05:50134.56p200£269.12
Nov 27, 202513:05:17134.56p200£269.12
Nov 26, 202514:43:55134.56p3,712£4,994.87
Nov 25, 202515:16:19134.56p50£67.28
Nov 25, 202515:15:53134.56p50£67.28
Nov 25, 202513:42:48134.07p5,000£6,703.50
Nov 25, 202511:16:03132.03p500£660.15
Nov 25, 202508:04:54132.09p504£665.73
Nov 24, 202513:18:03133.00p2,500£3,325.00
Nov 24, 202513:17:57132.00p2,500£3,300.00
Nov 21, 202516:16:14134.52p3,000£4,035.60
Nov 20, 202512:08:45134.69p504£678.84
Nov 20, 202511:01:23135.00p3,000£4,050.00
Nov 20, 202511:00:05134.69p647£871.44
Nov 20, 202508:44:56133.12p940£1,251.33
Nov 19, 202513:13:04135.24p506£684.31
Nov 19, 202513:08:13135.24p434£586.94
Nov 19, 202510:51:55133.00p5,500£7,315.00
Nov 19, 202508:32:06133.08p1,510£2,009.51
Nov 18, 202510:55:32135.62p500£678.10
Nov 18, 202510:42:25133.00p2,340£3,112.20
Nov 18, 202508:15:20133.08p443£589.54
Nov 17, 202512:25:25137.00p3,300£4,521.00
Nov 17, 202512:01:02136.20p14,500£19,749.00
Nov 17, 202512:00:49136.00p14,500£19,720.00
Nov 17, 202511:29:39136.64p93£127.08
Nov 17, 202508:07:25136.70p443£605.58
Nov 14, 202513:15:22136.70p34£46.48
Nov 12, 202512:42:47136.75p4,442£6,074.44
Nov 12, 202512:42:34136.50p4,442£6,063.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,695.5012.87
Wpp PLC312.704.76
Helios Towers PLC165.404.16
Ocado Group PLC195.893.92
Close Brothers Group PLC478.003.91
Moonpig Group PLC222.193.82

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,179.00-3.20
Paypoint PLC449.50-2.49
Partners Group Private Equity Limited10.17-2.21
Wizz Air Holdings PLC1,077.00-2.09
Chemring Group PLC471.02-1.97
Jd Sports Fashion PLC78.28-1.66