1. Share Prices

  2. Oxford Metrics PLC (OMG)

46.30p+0.10 (+0.22%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:0646.30p168£77.78
Aug 1, 202516:27:2046.90p21£9.85
Aug 1, 202516:27:2046.90p42£19.70
Aug 1, 202516:27:2046.90p42£19.70
Aug 1, 202516:27:2046.90p3£1.41
Aug 1, 202516:27:2046.90p106£49.71
Aug 1, 202516:27:2046.90p4£1.88
Aug 1, 202516:27:2045.60p11£5.02
Aug 1, 202514:24:0146.00p956£439.71
Aug 1, 202514:06:2246.00p23£10.58
Aug 1, 202513:29:4545.60p93£42.41
Aug 1, 202513:29:4547.00p170£79.90
Aug 1, 202513:29:4547.00p2£0.94
Aug 1, 202513:29:4547.00p20£9.40
Aug 1, 202513:29:4547.00p17£7.99
Aug 1, 202513:29:4547.00p20£9.40
Aug 1, 202513:27:4946.35p1,000£463.53
Aug 1, 202512:56:4846.37p2,145£994.57
Aug 1, 202512:22:1046.37p3,000£1,391.01
Aug 1, 202512:20:0646.37p5,000£2,318.35
Aug 1, 202510:12:4946.25p200,000£92,500.00
Aug 1, 202510:11:4846.25p170,000£78,625.00
Aug 1, 202511:38:1745.99p7,894£3,630.61
Aug 1, 202511:34:2445.94p8,350£3,835.82
Aug 1, 202511:30:2146.90p200£93.80
Aug 1, 202511:30:2146.90p200£93.80
Aug 1, 202510:52:1746.90p2£0.94
Aug 1, 202509:59:4546.90p2£0.94
Aug 1, 202509:59:4546.90p19£8.91
Aug 1, 202509:52:0946.51p38£17.67
Aug 1, 202509:49:0045.60p120£54.72
Aug 1, 202509:46:3345.94p1,547£710.66
Aug 1, 202509:21:0046.51p404£187.90
Aug 1, 202509:00:2345.94p4,337£1,992.33
Aug 1, 202508:48:4647.00p10£4.70
Aug 1, 202508:36:4647.00p122£57.34
Aug 1, 202508:35:1046.70p4£1.87
Aug 1, 202508:32:1046.65p12£5.60
Aug 1, 202508:30:1646.22p75£34.67
Aug 1, 202508:12:2446.36p50,000£23,180.00
Aug 1, 202508:08:1246.80p4£1.87
Aug 1, 202508:00:0546.90p20£9.38
Aug 1, 202508:00:0546.90p4£1.88
Aug 1, 202508:00:0546.90p2£0.94
Aug 1, 202508:00:0546.90p2£0.94
Aug 1, 202508:00:0546.90p10£4.69
Aug 1, 202508:00:0546.90p426£199.79
Aug 1, 202508:00:0546.90p2£0.94
Aug 1, 202508:00:0545.10p2£0.90
Aug 1, 202508:00:0546.90p20£9.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.