Shares Magazine
57.40p+0.40 (+0.70%)14 Feb 2025, 17:00
Oxford Metrics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:29:40 | 57.80p | 8 | £4.62 |
| Feb 14, 2025 | 16:29:31 | 57.80p | 7 | £4.05 |
| Feb 14, 2025 | 16:29:08 | 57.80p | 9 | £5.20 |
| Feb 14, 2025 | 16:29:08 | 57.80p | 1 | £0.58 |
| Feb 14, 2025 | 16:22:46 | 57.80p | 4 | £2.31 |
| Feb 14, 2025 | 16:22:46 | 57.80p | 14 | £8.09 |
| Feb 14, 2025 | 16:18:17 | 57.40p | 11,000 | £6,314.00 |
| Feb 14, 2025 | 16:14:37 | 57.80p | 27 | £15.61 |
| Feb 14, 2025 | 15:59:18 | 57.80p | 9 | £5.20 |
| Feb 14, 2025 | 15:46:34 | 57.20p | 2,008 | £1,148.58 |
| Feb 14, 2025 | 15:46:27 | 57.80p | 5 | £2.89 |
| Feb 14, 2025 | 15:44:25 | 57.62p | 20 | £11.52 |
| Feb 14, 2025 | 15:43:25 | 57.62p | 35 | £20.17 |
| Feb 14, 2025 | 15:42:35 | 57.20p | 7,000 | £4,004.00 |
| Feb 14, 2025 | 15:40:28 | 57.80p | 93 | £53.75 |
| Feb 14, 2025 | 15:40:28 | 57.80p | 3 | £1.73 |
| Feb 14, 2025 | 15:38:36 | 57.50p | 17 | £9.78 |
| Feb 14, 2025 | 14:34:34 | 57.65p | 6 | £3.46 |
| Feb 14, 2025 | 14:09:50 | 57.20p | 39 | £22.31 |
| Feb 14, 2025 | 14:07:23 | 57.80p | 61 | £35.26 |
| Feb 14, 2025 | 14:07:23 | 57.80p | 107 | £61.85 |
| Feb 14, 2025 | 13:55:52 | 57.20p | 2,200 | £1,258.40 |
| Feb 14, 2025 | 13:11:04 | 57.65p | 1,890 | £1,089.59 |
| Feb 14, 2025 | 13:07:01 | 57.48p | 5,000 | £2,874.20 |
| Feb 14, 2025 | 12:56:30 | 57.38p | 17 | £9.75 |
| Feb 14, 2025 | 12:47:24 | 57.11p | 6,000 | £3,426.30 |
| Feb 14, 2025 | 12:46:39 | 57.00p | 12,000 | £6,840.00 |
| Feb 14, 2025 | 12:40:24 | 57.80p | 113 | £65.31 |
| Feb 14, 2025 | 12:40:21 | 57.25p | 12,000 | £6,870.00 |
| Feb 14, 2025 | 12:40:13 | 57.00p | 12,000 | £6,840.00 |
| Feb 14, 2025 | 12:24:56 | 57.00p | 513 | £292.41 |
| Feb 14, 2025 | 11:26:18 | 57.54p | 15 | £8.63 |
| Feb 14, 2025 | 11:21:04 | 57.09p | 500 | £285.44 |
| Feb 14, 2025 | 10:46:05 | 57.03p | 2,324 | £1,325.38 |
| Feb 14, 2025 | 10:18:46 | 57.48p | 1,742 | £1,001.30 |
| Feb 14, 2025 | 10:13:59 | 57.00p | 1,770 | £1,008.88 |
| Feb 14, 2025 | 10:10:43 | 57.44p | 34,807 | £19,993.14 |
| Feb 14, 2025 | 10:02:01 | 56.97p | 3,000 | £1,709.04 |
| Feb 14, 2025 | 09:54:49 | 56.97p | 10,000 | £5,696.80 |
| Feb 14, 2025 | 09:31:10 | 56.70p | 50 | £28.35 |
| Feb 14, 2025 | 09:29:41 | 56.81p | 100 | £56.81 |
| Feb 14, 2025 | 09:05:44 | 57.45p | 5,000 | £2,872.50 |
| Feb 14, 2025 | 09:04:49 | 57.60p | 8 | £4.61 |
| Feb 14, 2025 | 08:47:47 | 57.04p | 8,758 | £4,995.91 |
| Feb 14, 2025 | 08:47:17 | 57.04p | 8,747 | £4,989.64 |
| Feb 14, 2025 | 08:30:02 | 57.04p | 87 | £49.63 |
| Feb 14, 2025 | 08:29:49 | 56.70p | 100 | £56.70 |
| Feb 14, 2025 | 08:05:16 | 56.74p | 1,500 | £851.16 |
| Feb 13, 2025 | 16:29:43 | 57.00p | 4 | £2.28 |
| Feb 13, 2025 | 16:29:43 | 57.00p | 1 | £0.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.