1. Share Prices

  2. Oxford Metrics PLC (OMG)

57.00p+0.00 (+0.00%)01 Nov 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:44:5358.40p15,000£8,760.00
Nov 1, 202416:35:2357.00p4,260£2,428.20
Nov 1, 202416:20:0658.40p47£27.45
Nov 1, 202415:52:0358.56p3,229£1,890.77
Nov 1, 202415:40:4758.78p1,000£587.76
Nov 1, 202415:33:4559.00p847£499.72
Nov 1, 202415:31:2658.40p1,410£823.44
Nov 1, 202415:31:2658.40p781£456.10
Nov 1, 202415:31:2658.40p2,612£1,525.41
Nov 1, 202415:31:1558.40p10,000£5,840.00
Nov 1, 202415:20:0557.00p804£458.28
Nov 1, 202414:59:2158.30p2,000£1,166.08
Nov 1, 202414:35:0658.46p162£94.70
Nov 1, 202414:16:1158.46p1,135£663.48
Nov 1, 202414:11:5258.46p7£4.09
Nov 1, 202414:00:2458.46p2,000£1,169.12
Nov 1, 202413:56:1758.46p3,419£1,998.61
Nov 1, 202413:27:1158.46p3,421£1,999.78
Nov 1, 202413:01:5658.46p2,000£1,169.12
Nov 1, 202412:37:3858.31p1,000£583.12
Nov 1, 202412:36:0658.31p1,018£593.62
Nov 1, 202412:07:3058.31p1,708£995.97
Nov 1, 202411:47:4858.31p250£145.78
Nov 1, 202410:56:4758.24p8,585£4,999.90
Nov 1, 202410:31:4358.24p1,591£926.60
Nov 1, 202409:33:4258.34p836£487.69
Nov 1, 202409:09:0357.37p15,000£8,605.95
Nov 1, 202409:04:2857.00p10,852£6,185.64
Nov 1, 202409:03:2057.00p3,000£1,710.00
Nov 1, 202409:03:2057.00p5,000£2,850.00
Nov 1, 202409:00:4858.53p4,757£2,784.27
Nov 1, 202408:54:3058.00p25,000£14,500.00
Oct 31, 202416:35:2657.00p3,069£1,749.33
Oct 31, 202416:28:1257.20p79£45.19
Oct 31, 202416:28:1257.20p4£2.29
Oct 31, 202416:23:5457.90p2,121£1,228.09
Oct 31, 202415:23:1158.41p50,000£29,207.00
Oct 31, 202416:23:0958.60p988£578.97
Oct 31, 202416:23:0958.60p446£261.36
Oct 31, 202416:23:0958.60p1,261£738.95
Oct 31, 202416:23:0958.60p396£232.06
Oct 31, 202416:23:0958.60p565£331.09
Oct 31, 202416:23:0958.60p78£45.71
Oct 31, 202416:21:3958.60p2£1.17
Oct 31, 202416:21:3958.60p1,651£967.49
Oct 31, 202416:06:2558.30p26,730£15,583.59
Oct 31, 202416:05:3958.60p18,349£10,752.51
Oct 31, 202416:05:3958.60p5,000£2,930.00
Oct 31, 202416:01:3458.56p135£79.06
Oct 31, 202415:52:1558.00p92£53.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.