1. Share Prices

  2. Oxford Metrics PLC (OMG)

50.00p-0.40 (-0.79%)30 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:35:1850.00p2,104£1,052.00
Jun 30, 202515:55:5050.70p10,000£5,070.00
Jun 30, 202515:28:1850.70p364£184.55
Jun 30, 202515:25:5750.22p35,000£17,578.40
Jun 30, 202515:23:2950.22p9,510£4,776.30
Jun 30, 202515:20:0050.22p6,000£3,013.44
Jun 30, 202515:06:4550.22p4,000£2,008.96
Jun 30, 202515:06:0250.70p191£96.84
Jun 30, 202515:03:5550.22p1,292£648.89
Jun 30, 202514:58:2450.70p40£20.28
Jun 30, 202514:37:5550.22p245£123.05
Jun 30, 202514:16:5950.22p2,500£1,255.60
Jun 30, 202514:08:1550.22p39£19.59
Jun 30, 202512:28:1450.72p2,000£1,014.40
Jun 30, 202511:53:0350.73p147£74.57
Jun 30, 202511:37:4950.73p1,000£507.30
Jun 30, 202511:35:3450.76p1,000£507.56
Jun 30, 202511:33:5950.22p5,000£2,511.20
Jun 30, 202511:20:1751.29p32£16.41
Jun 30, 202508:06:0450.80p140,000£71,120.00
Jun 30, 202509:39:2550.78p500£253.90
Jun 30, 202509:17:5550.22p7,104£3,567.91
Jun 30, 202508:06:1450.80p70,000£35,560.00
Jun 30, 202508:35:5450.79p3,211£1,630.93
Jun 30, 202508:34:4650.81p3,201£1,626.43
Jun 30, 202508:24:2850.81p2,570£1,305.71
Jun 30, 202508:22:2651.30p9£4.62
Jun 30, 202508:17:1651.10p39£19.93
Jun 30, 202508:15:3951.54p1£0.52
Jun 30, 202508:04:1150.22p3,584£1,800.03
Jun 30, 202508:02:5550.82p11,789£5,990.70
Jun 30, 202508:01:0150.82p11,799£5,995.78
Jun 27, 202516:35:1950.40p6,312£3,181.25
Jun 27, 202514:34:5350.50p135,000£68,175.00
Jun 27, 202516:29:5450.40p1,573£792.79
Jun 27, 202515:54:5150.00p344£172.00
Jun 27, 202515:26:4750.14p3,863£1,936.91
Jun 27, 202515:18:5550.14p1,420£711.99
Jun 27, 202515:07:2750.52p1,662£839.64
Jun 27, 202514:54:1450.51p2,961£1,495.60
Jun 27, 202514:40:2650.14p23,933£12,000.01
Jun 27, 202514:37:2450.14p4,588£2,300.42
Jun 27, 202514:35:2850.50p32,500£16,412.50
Jun 27, 202514:34:2950.51p6,500£3,283.15
Jun 27, 202514:34:2350.14p6,500£3,259.10
Jun 27, 202514:13:1250.14p24£12.03
Jun 27, 202514:11:5050.14p496£248.69
Jun 27, 202514:06:0650.14p29,917£15,000.38
Jun 27, 202513:07:0750.62p10,000£5,062.40
Jun 27, 202513:03:1050.00p6,640£3,320.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Burberry Group PLC1,184.002.96

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,931.00-4.03
Prs Reit (The) PLC108.20-3.74