1. Share Prices

  2. Oxford Metrics PLC (OMG)

49.18p-0.02 (-0.04%)04 Apr 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:50:1549.00p359£175.91
Apr 4, 202515:47:5149.40p374£184.76
Apr 4, 202515:40:0149.00p6,000£2,940.00
Apr 4, 202515:32:3249.00p1,354£663.46
Apr 4, 202515:24:5549.13p1,000£491.29
Apr 4, 202515:18:5049.70p1,450£720.65
Apr 4, 202515:03:1049.19p20,000£9,837.14
Apr 4, 202515:02:1449.19p4,233£2,082.03
Apr 4, 202515:01:5549.70p2,002£994.99
Apr 4, 202514:54:5249.43p1,910£944.17
Apr 4, 202514:54:1849.45p707£349.63
Apr 4, 202514:37:1849.55p15,000£7,432.50
Apr 4, 202514:37:1149.35p15,000£7,402.50
Apr 4, 202514:33:2149.55p6,458£3,199.94
Apr 4, 202514:18:0449.31p698£344.15
Apr 4, 202513:48:1649.42p4,047£1,999.89
Apr 4, 202513:43:5349.18p30,485£14,992.52
Apr 4, 202513:40:5249.90p200£99.80
Apr 4, 202512:38:0349.50p73,000£36,135.00
Apr 4, 202513:26:3948.98p2,350£1,151.03
Apr 4, 202513:24:2949.00p5,000£2,450.00
Apr 4, 202513:24:1748.72p5,000£2,436.00
Apr 4, 202513:24:0648.72p5,000£2,436.00
Apr 4, 202513:23:4748.50p5,000£2,425.00
Apr 4, 202513:23:3048.53p10,000£4,853.10
Apr 4, 202513:08:3648.90p3,269£1,598.54
Apr 4, 202512:57:3549.00p3,334£1,633.66
Apr 4, 202512:52:3448.90p2,415£1,180.94
Apr 4, 202512:52:3448.90p854£417.61
Apr 4, 202512:52:1948.32p22,500£10,872.90
Apr 4, 202512:47:3248.90p2,885£1,410.77
Apr 4, 202512:44:0447.80p5,000£2,390.00
Apr 4, 202512:43:5848.00p5,000£2,400.00
Apr 4, 202512:43:5848.00p11,000£5,280.00
Apr 4, 202512:43:5148.00p14,000£6,720.00
Apr 4, 202512:43:5148.00p5,000£2,400.00
Apr 4, 202512:43:5148.00p5,000£2,400.00
Apr 4, 202512:42:2348.56p664£322.45
Apr 4, 202512:42:2349.00p5,000£2,450.00
Apr 4, 202512:42:0449.30p2,028£999.86
Apr 4, 202512:40:1949.50p35,000£17,325.00
Apr 4, 202512:21:3449.53p30,267£14,992.24
Apr 4, 202512:04:4649.00p5,000£2,450.00
Apr 4, 202511:38:0449.44p2,000£988.82
Apr 4, 202511:35:3349.40p3,106£1,534.30
Apr 4, 202511:31:4849.20p4,554£2,240.57
Apr 4, 202511:31:4549.30p4,147£2,044.47
Apr 4, 202511:30:1849.79p2,855£1,421.50
Apr 4, 202511:15:2549.51p20£9.90
Apr 4, 202510:55:2449.55p5,000£2,477.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10