1. Share Prices

  2. Oxford Metrics PLC (OMG)

56.00p+1.50 (+2.75%)30 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Metrics PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:35:0556.00p153£85.68
Dec 30, 202414:13:4455.94p2,681£1,499.75
Dec 30, 202414:10:4155.27p25£13.82
Dec 30, 202413:09:0255.88p1,073£599.59
Dec 30, 202413:05:1855.06p1,133£623.83
Dec 30, 202413:04:1155.88p25,000£13,970.00
Dec 30, 202413:01:1155.78p4,474£2,495.78
Dec 30, 202412:39:1155.78p978£545.57
Dec 30, 202412:16:1055.80p1,847£1,030.63
Dec 30, 202412:06:2055.80p5,000£2,790.00
Dec 30, 202411:46:0755.73p8,971£4,999.54
Dec 30, 202411:43:3055.56p5,000£2,778.00
Dec 30, 202411:41:3855.80p833£464.81
Dec 30, 202411:41:3855.80p5,488£3,062.30
Dec 30, 202411:28:3055.00p2,100£1,155.00
Dec 30, 202411:28:1955.00p3,000£1,650.00
Dec 30, 202411:28:1955.00p3,000£1,650.00
Dec 30, 202411:28:1555.00p12,000£6,600.00
Dec 30, 202411:20:5855.00p26,690£14,679.50
Dec 30, 202411:11:5354.94p1,000£549.40
Dec 30, 202411:04:5654.88p2,630£1,443.34
Dec 30, 202410:59:0054.94p15,000£8,241.00
Dec 30, 202410:26:4954.85p1,000£548.50
Dec 30, 202410:07:3054.85p333£182.65
Dec 30, 202410:03:0454.82p9,120£4,999.58
Dec 30, 202409:43:3654.12p4,943£2,675.35
Dec 30, 202409:07:4154.93p36,000£19,774.08
Dec 30, 202409:03:5854.62p15,000£8,193.30
Dec 30, 202408:02:0554.46p3,185£1,734.55
Dec 30, 202408:00:2553.59p447£239.57
Dec 27, 202416:07:2154.73p2,000£1,094.60
Dec 27, 202415:50:2154.73p1,819£995.54
Dec 27, 202415:05:4754.65p20,000£10,930.00
Dec 27, 202415:05:3554.50p20,000£10,900.00
Dec 27, 202414:26:0454.65p10£5.47
Dec 27, 202414:14:4754.42p1,000£544.22
Dec 27, 202414:12:3654.42p1,000£544.22
Dec 27, 202414:05:3553.71p38£20.41
Dec 27, 202413:53:2954.63p175£95.61
Dec 27, 202413:32:0254.42p1,830£995.92
Dec 27, 202413:07:0253.71p1,796£964.58
Dec 27, 202412:05:2154.38p6,625£3,602.52
Dec 27, 202412:00:3954.19p5,536£2,999.96
Dec 27, 202411:44:5154.19p1,838£996.01
Dec 27, 202410:42:0354.80p686£375.93
Dec 27, 202409:46:1954.19p1,100£596.09
Dec 27, 202409:30:4554.19p4,613£2,499.78
Dec 27, 202409:17:1654.19p1,014£549.49
Dec 27, 202409:05:4754.22p7,500£4,066.45
Dec 27, 202408:03:2652.62p20£10.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-9.03
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.