1. Share Prices

  2. Origin Enterprises PLC (OGN)

€2.85-0.05 (-1.72%)23 Dec 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Origin Enterprises PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:34:28€2.781,6704,634.25 null
Dec 23, 202412:33:24€2.824191,179.48 null
Dec 18, 202416:37:29€2.9227,00078,705.00 null
Dec 13, 202416:37:26€2.95275,413812,468.35 null
Dec 13, 202416:37:26€2.9558,056171,265.20 null
Nov 29, 202408:00:25€3.10189585.52 null
Nov 28, 202416:32:07€3.001,6184,854.00 null
Nov 22, 202414:41:56€3.0315,00045,375.00 null
Nov 21, 202408:00:29€3.1093288.21 null
Nov 15, 202415:29:31€3.1073226.37 null
Nov 11, 202410:55:04€3.202,0006,398.00 null
Nov 1, 202412:01:45€3.1665205.40 null
Nov 1, 202412:01:02€3.1697306.52 null
Nov 1, 202412:00:23€3.1664202.24 null
Nov 1, 202411:59:39€3.1672227.52 null
Nov 1, 202411:58:54€3.1660189.60 null
Oct 31, 202411:56:24€3.202,0006,400.00 null
Oct 30, 202408:47:47€3.201,8986,073.60 null
Oct 29, 202416:39:20€3.174,69814,884.72 null
Oct 28, 202416:42:35€3.209823,142.40 null
Oct 28, 202411:32:58€3.225001,610.00 null
Oct 25, 202416:36:51€3.208,46827,097.60 null
Oct 24, 202416:13:49€3.2586279.50 null
Oct 24, 202416:13:32€3.2552169.00 null
Oct 24, 202416:13:16€3.2551165.75 null
Oct 24, 202414:16:22€3.2951167.54 null
Oct 24, 202414:16:12€3.27109355.89 null
Oct 24, 202410:59:53€3.2975246.38 null
Oct 24, 202410:26:18€3.292892.12 null
Oct 24, 202410:26:08€3.2732104.64 null
Oct 24, 202410:26:05€3.2749160.23 null
Oct 22, 202416:08:32€3.264531,474.52 null
Oct 21, 202416:24:47€3.276972,275.71 null
Oct 21, 202416:24:35€3.276272,047.16 null
Oct 21, 202416:24:35€3.272994.69 null
Oct 21, 202416:24:35€3.271962.04 null
Oct 21, 202416:20:36€3.281962.23 null
Oct 21, 202416:06:05€3.282375.44 null
Oct 21, 202415:19:33€3.276662,177.82 null
Oct 17, 202417:07:29€3.279283,036.95 null
Oct 16, 202416:37:29€3.207,41723,734.40 null
Oct 16, 202411:12:14€3.20928.80 null
Oct 15, 202416:38:01€3.205371,718.40 null
Oct 11, 202416:47:55€3.307,87325,980.90 null
Oct 11, 202416:27:53€3.265741,871.24 null
Oct 11, 202416:27:52€3.264461,453.96 null
Oct 11, 202415:38:15€3.268412,737.46 null
Oct 11, 202414:26:12€3.256382,073.50 null
Oct 11, 202413:46:11€3.251,0833,519.75 null
Oct 11, 202413:38:33€3.251,0933,552.25 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.