Shares Magazine
€3.71-0.04 (-1.07%)15 Jul 2025, 16:56
Origin Enterprises PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 15, 2025 | 14:56:01 | €3.72 | 10,000 | 37,200.00 null |
| Jul 15, 2025 | 14:51:50 | €3.70 | 7,500 | 27,772.50 null |
| Jul 15, 2025 | 11:21:43 | €3.70 | 1,430 | 5,295.29 null |
| Jul 10, 2025 | 16:18:16 | €3.79 | 162 | 613.98 null |
| Jul 9, 2025 | 16:25:34 | €3.75 | 7,497 | 28,076.27 null |
| Jul 8, 2025 | 10:06:24 | €3.77 | 243,237 | 917,003.49 null |
| Jul 3, 2025 | 16:29:21 | €3.65 | 199 | 727.25 null |
| Jul 2, 2025 | 16:33:58 | €3.70 | 9,500 | 35,150.00 null |
| Jun 27, 2025 | 16:47:02 | €3.73 | 366 | 1,363.45 null |
| Jun 26, 2025 | 16:50:16 | €3.72 | 2,625 | 9,765.00 null |
| Jun 26, 2025 | 15:03:05 | €3.65 | 568 | 2,073.20 null |
| Jun 26, 2025 | 14:32:19 | €3.67 | 395 | 1,449.65 null |
| Jun 26, 2025 | 14:07:08 | €3.67 | 430 | 1,578.10 null |
| Jun 26, 2025 | 13:40:11 | €3.67 | 414 | 1,519.38 null |
| Jun 26, 2025 | 13:08:25 | €3.67 | 433 | 1,589.11 null |
| Jun 26, 2025 | 12:41:39 | €3.67 | 385 | 1,412.95 null |
| Jun 24, 2025 | 08:00:08 | €3.60 | 100 | 360.45 null |
| Jun 20, 2025 | 13:21:37 | €3.68 | 38,063 | 140,071.84 null |
| Jun 9, 2025 | 16:26:39 | €3.59 | 70,624 | 253,716.72 null |
| Jun 3, 2025 | 13:02:38 | €3.52 | 300,000 | 1,056,000.00 null |
| May 21, 2025 | 13:41:50 | €3.50 | 91 | 318.77 null |
| May 21, 2025 | 10:49:11 | €3.74 | 13,219 | 49,406.01 null |
| May 19, 2025 | 14:47:40 | €3.60 | 10,000 | 36,000.00 null |
| May 19, 2025 | 15:16:19 | €3.60 | 6,753 | 24,310.80 null |
| May 19, 2025 | 11:45:50 | €3.58 | 20,000 | 71,601.40 null |
| May 15, 2025 | 16:32:00 | €3.60 | 2,500 | 9,000.00 null |
| May 14, 2025 | 16:43:03 | €3.60 | 747 | 2,689.20 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 16,090.00 | 5.44 |
| Shaftesbury Capital PLC | 161.20 | 3.47 |
| Astrazeneca PLC | 11,158.00 | 3.41 |
| Morgan Sindall Group PLC | 4,610.00 | 3.36 |
| Avon Technologies PLC | 2,100.00 | 2.94 |
| Endeavour Mining PLC | 2,332.00 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Inchcape PLC | 706.50 | -11.69 |
| Croda International PLC | 2,598.00 | -10.38 |
| Paragon Banking Group PLC | 875.00 | -8.09 |
| Asos PLC | 321.00 | -6.41 |
| Ssp Group PLC | 168.00 | -5.62 |
| Ocean Wilsons (Holdings) LD | 1,185.00 | -5.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.