Shares Magazine
€3.53+0.15 (+4.44%)30 Apr 2025, 12:36
Origin Enterprises PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 10:31:05 | €3.48 | 10,000 | 34,800.00 null |
| Apr 30, 2025 | 10:30:41 | €3.47 | 10,000 | 34,700.00 null |
| Apr 30, 2025 | 11:32:50 | €3.50 | 1,500 | 5,250.00 null |
| Apr 24, 2025 | 16:17:54 | €3.22 | 5,975 | 19,239.50 null |
| Apr 17, 2025 | 15:14:00 | €3.00 | 1,914 | 5,742.00 null |
| Apr 8, 2025 | 08:09:07 | €3.09 | 74 | 228.29 null |
| Apr 7, 2025 | 16:18:54 | €3.05 | 22,000 | 67,100.00 null |
| Apr 4, 2025 | 12:03:29 | €3.10 | 27,325 | 84,707.50 null |
| Apr 1, 2025 | 11:58:58 | €3.21 | 39,653 | 127,286.13 null |
| Mar 6, 2025 | 11:21:38 | €2.98 | 20,000 | 59,600.00 null |
| Mar 4, 2025 | 11:39:53 | €2.98 | 500 | 1,487.50 null |
| Feb 25, 2025 | 15:04:19 | €2.88 | 305,000 | 879,711.50 null |
| Feb 25, 2025 | 12:12:30 | €2.88 | 200,000 | 576,860.00 null |
| Feb 25, 2025 | 08:22:12 | €2.60 | 1,667 | 4,338.20 null |
| Feb 24, 2025 | 14:19:47 | €2.60 | 5,500 | 14,300.00 null |
| Feb 18, 2025 | 13:35:29 | €2.66 | 360,000 | 957,240.00 null |
| Feb 17, 2025 | 10:33:04 | €2.60 | 2,000 | 5,204.80 null |
| Feb 17, 2025 | 08:22:08 | €2.82 | 5,033 | 14,193.06 null |
| Feb 14, 2025 | 15:04:41 | €2.67 | 12,016 | 32,052.68 null |
| Feb 11, 2025 | 15:29:45 | €2.71 | 15,948 | 43,179.21 null |
| Feb 5, 2025 | 13:06:07 | €2.77 | 721 | 1,993.57 null |
| Feb 3, 2025 | 16:07:56 | €2.76 | 127 | 349.89 null |
| Feb 3, 2025 | 14:27:24 | €2.60 | 586 | 1,525.01 null |
| Feb 3, 2025 | 10:49:40 | €2.60 | 2,000 | 5,204.80 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.30 | 12.56 |
| Aston Martin Lagonda Global Holdings PLC | 70.72 | 5.00 |
| C&C Group PLC | 144.00 | 4.65 |
| Polar Capital Technology Trust PLC | 300.53 | 4.17 |
| Endeavour Mining PLC | 2,094.00 | 3.87 |
| Mobico Group PLC | 32.30 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,071.55 | -9.66 |
| Clarkson PLC | 2,990.00 | -8.98 |
| Harbour Energy PLC | 147.30 | -3.73 |
| BP PLC | 337.74 | -3.59 |
| Coats Group PLC | 69.99 | -3.34 |
| Shell PLC | 2,380.78 | -2.45 |