1. Share Prices

  2. Origin Enterprises PLC (OGN)

€3.90+0.17 (+4.56%)21 Nov 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Origin Enterprises PLC Trades

DateTimePriceQuantityValue
Nov 21, 202511:19:03€3.7810,55839,856.45 null
Nov 20, 202509:34:06€3.7577288.37 null
Nov 19, 202508:24:44€3.503,49212,222.00 null
Nov 12, 202515:16:26€3.7580299.60 null
Nov 7, 202512:21:45€3.6553,800196,370.00 null
Nov 7, 202512:21:22€3.6553,800196,370.00 null
Nov 6, 202514:41:26€3.65100,000365,000.00 null
Nov 6, 202514:41:11€3.65100,000365,000.00 null
Nov 6, 202517:13:21€3.631,6786,095.84 null
Nov 4, 202508:00:14€3.671,0003,666.00 null
Oct 30, 202511:51:01€3.7731116.72 null
Oct 30, 202508:50:54€3.7651191.51 null
Oct 27, 202516:27:36€3.80726.60 null
Oct 27, 202516:24:18€3.81726.67 null
Oct 27, 202516:21:50€3.81726.67 null
Oct 27, 202516:21:35€3.8228106.82 null
Oct 23, 202516:21:30€3.7761229.97 null
Oct 23, 202514:34:54€3.7454201.96 null
Oct 23, 202514:00:30€3.7056,980210,826.00 null
Oct 23, 202513:58:45€3.7157211.47 null
Oct 23, 202513:49:41€3.6958214.02 null
Oct 23, 202513:47:58€3.6984309.96 null
Oct 23, 202511:20:37€3.72414.86 null
Oct 21, 202514:10:08€3.81105400.05 null
Oct 17, 202508:25:45€3.81212806.66 null
Oct 15, 202515:58:07€3.868,76833,800.64 null
Oct 15, 202515:40:29€3.862,5519,846.86 null
Oct 15, 202515:40:13€3.8657,749222,911.14 null
Oct 15, 202515:39:44€3.8657,749222,911.14 null
Oct 6, 202516:30:48€3.9520,00079,000.00 null
Oct 3, 202510:42:03€4.003,00012,000.00 null
Sep 30, 202509:00:16€3.901,0003,900.00 null
Sep 26, 202508:47:16€3.9513.95 null
Sep 25, 202508:09:20€3.955302,095.09 null
Sep 22, 202510:08:42€3.9025,00097,500.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,165.007.57
Baltic Classifieds Group PLC185.805.93
Trustpilot Group PLC152.514.17
Oxford Nanopore Technologies PLC129.804.09
Paypoint PLC454.503.65
Ssp Group PLC178.503.60

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.30-16.85
Future PLC591.66-6.68
Unilever PLC4,174.00-6.33
Rotork PLC328.00-3.81
Pagegroup PLC228.16-3.32
Hollywood Bowl Group PLC276.25-3.24