Shares Magazine
€3.05+0.10 (+3.39%)04 Mar 2025, 14:56
Origin Enterprises PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 4, 2025 | 11:39:53 | €2.98 | 500 | 1,487.50 null |
| Feb 25, 2025 | 15:04:19 | €2.88 | 305,000 | 879,711.50 null |
| Feb 25, 2025 | 12:12:30 | €2.88 | 200,000 | 576,860.00 null |
| Feb 25, 2025 | 08:22:12 | €2.60 | 1,667 | 4,338.20 null |
| Feb 24, 2025 | 14:19:47 | €2.60 | 5,500 | 14,300.00 null |
| Feb 18, 2025 | 13:35:29 | €2.66 | 360,000 | 957,240.00 null |
| Feb 17, 2025 | 10:33:04 | €2.60 | 2,000 | 5,204.80 null |
| Feb 17, 2025 | 08:22:08 | €2.82 | 5,033 | 14,193.06 null |
| Feb 14, 2025 | 15:04:41 | €2.67 | 12,016 | 32,052.68 null |
| Feb 11, 2025 | 15:29:45 | €2.71 | 15,948 | 43,179.21 null |
| Feb 5, 2025 | 13:06:07 | €2.77 | 721 | 1,993.57 null |
| Feb 3, 2025 | 16:07:56 | €2.76 | 127 | 349.89 null |
| Feb 3, 2025 | 14:27:24 | €2.60 | 586 | 1,525.01 null |
| Feb 3, 2025 | 10:49:40 | €2.60 | 2,000 | 5,204.80 null |
| Jan 27, 2025 | 15:53:03 | €2.69 | 586 | 1,573.41 null |
| Jan 22, 2025 | 12:55:08 | €2.74 | 1,913 | 5,241.62 null |
| Jan 22, 2025 | 12:07:09 | €2.60 | 1,000 | 2,602.40 null |
| Jan 21, 2025 | 12:33:32 | €2.79 | 2,606 | 7,270.74 null |
| Jan 21, 2025 | 09:58:52 | €2.77 | 1,800 | 4,986.00 null |
| Jan 20, 2025 | 15:11:50 | €2.79 | 200 | 558.00 null |
| Jan 20, 2025 | 08:33:13 | €2.79 | 200 | 557.00 null |
| Jan 17, 2025 | 12:07:26 | €2.76 | 260 | 717.60 null |
| Jan 17, 2025 | 10:04:23 | €2.75 | 1,000 | 2,745.00 null |
| Jan 17, 2025 | 08:23:19 | €2.75 | 125 | 343.75 null |
| Jan 13, 2025 | 15:01:23 | €2.73 | 440 | 1,201.20 null |
| Jan 2, 2025 | 16:38:51 | €2.81 | 2 | 5.62 null |
| Dec 23, 2024 | 16:34:28 | €2.78 | 1,670 | 4,634.25 null |
| Dec 23, 2024 | 12:33:24 | €2.82 | 419 | 1,179.48 null |
| Dec 18, 2024 | 16:37:29 | €2.92 | 27,000 | 78,705.00 null |
| Dec 13, 2024 | 16:37:26 | €2.95 | 275,413 | 812,468.35 null |
| Dec 13, 2024 | 16:37:26 | €2.95 | 58,056 | 171,265.20 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.