1. Share Prices

  2. Ocado Group PLC (OCDO)

325.00p+0.70 (+0.22%)17 Jan 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025322.80p327.70p319.44p325.00p2,145,386
Jan 16, 2025318.90p326.60p312.91p324.30p4,961,831
Jan 15, 2025296.90p316.70p293.50p316.30p3,553,899
Jan 14, 2025290.00p307.60p283.20p295.70p8,811,446
Jan 13, 2025276.00p282.20p270.00p270.00p2,732,838
Jan 10, 2025276.00p281.29p271.30p278.60p4,189,900
Jan 9, 2025287.50p290.70p271.20p279.00p5,168,191
Jan 8, 2025296.00p302.10p282.40p290.50p6,230,271
Jan 7, 2025301.70p310.80p297.60p297.60p2,517,711
Jan 6, 2025322.80p328.20p304.50p308.00p2,287,753
Jan 3, 2025316.60p329.29p316.00p323.60p2,458,073
Jan 2, 2025302.40p315.60p298.10p315.20p2,491,462
Dec 31, 2024293.00p304.50p293.00p302.30p787,900
Dec 30, 2024302.00p303.40p288.99p294.20p2,614,415
Dec 27, 2024313.70p315.40p303.70p303.70p1,352,499
Dec 24, 2024308.00p317.10p308.00p312.70p844,414
Dec 23, 2024301.70p310.90p299.60p310.40p2,338,564
Dec 20, 2024293.70p309.30p293.00p305.00p7,840,821
Dec 19, 2024298.90p302.90p294.50p296.20p2,481,049
Dec 18, 2024305.30p310.30p296.20p302.70p2,819,505
Dec 17, 2024313.50p321.60p303.00p305.30p1,797,348
Dec 16, 2024308.60p313.30p307.50p312.50p1,508,554
Dec 13, 2024315.00p318.71p311.00p311.90p753,047
Dec 12, 2024314.10p319.68p311.13p315.00p1,429,610
Dec 11, 2024311.60p315.70p302.20p311.80p2,488,041
Dec 10, 2024313.60p317.40p305.00p313.90p2,131,603
Dec 9, 2024317.30p322.54p312.00p316.00p1,258,025
Dec 6, 2024312.40p322.30p310.20p317.50p1,340,623
Dec 5, 2024313.90p319.10p309.70p313.80p1,122,832
Dec 4, 2024308.50p325.73p305.90p316.50p1,804,770
Dec 3, 2024314.00p315.40p301.00p307.60p3,408,542
Dec 2, 2024312.00p317.70p308.70p313.50p1,757,285
Nov 29, 2024315.70p320.90p314.25p315.60p1,183,359
Nov 28, 2024320.90p331.80p314.00p318.40p1,501,714
Nov 27, 2024322.60p330.90p319.40p325.00p1,221,186
Nov 26, 2024325.30p328.80p319.90p321.80p1,289,760
Nov 25, 2024307.10p334.50p303.90p329.30p3,432,823
Nov 22, 2024304.20p313.40p300.40p306.10p10,508,720
Nov 21, 2024303.30p308.20p301.70p306.70p1,573,034
Nov 20, 2024317.60p320.00p301.00p304.70p2,334,250
Nov 19, 2024313.80p319.60p310.10p316.50p1,666,424
Nov 18, 2024320.20p326.26p309.70p313.90p3,013,935
Nov 15, 2024329.60p336.00p320.20p320.20p2,099,489
Nov 14, 2024325.80p335.90p322.91p333.00p1,189,332
Nov 13, 2024330.10p333.60p323.40p327.20p1,939,375
Nov 12, 2024340.30p343.50p330.70p331.70p2,182,495
Nov 11, 2024344.40p349.30p340.00p343.50p1,235,339
Nov 8, 2024346.40p350.43p341.40p341.40p1,771,166
Nov 7, 2024353.30p359.10p347.60p347.60p1,867,000
Nov 6, 2024355.50p376.00p350.10p350.60p2,275,029
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.