1. Share Prices

  2. Ocado Group PLC (OCDO)

235.80p+2.40 (+1.03%)09 Jul 2025, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:42:19237.70p60£142.62
Jul 9, 202516:35:24235.80p375£884.25
Jul 9, 202516:35:24235.80p878,575£2,071,679.85
Jul 9, 202516:29:55235.50p17£40.03
Jul 9, 202516:29:51235.60p2£4.71
Jul 9, 202516:29:51235.60p3£7.07
Jul 9, 202516:29:15235.48p1,000£2,354.80
Jul 9, 202516:29:00235.50p55£129.53
Jul 9, 202516:28:52235.50p697£1,641.44
Jul 9, 202516:28:48235.50p269£633.50
Jul 9, 202516:28:48235.30p1,000£2,353.00
Jul 9, 202516:28:48235.30p41£96.47
Jul 9, 202516:28:48235.40p112£263.65
Jul 9, 202516:28:41235.40p2,619£6,165.13
Jul 9, 202516:27:34235.60p440£1,036.64
Jul 9, 202516:27:34235.60p456£1,074.34
Jul 9, 202516:27:29235.90p471£1,111.09
Jul 9, 202516:27:27235.60p697£1,642.13
Jul 9, 202516:26:40235.30p1,769£4,162.46
Jul 9, 202516:26:12235.30p238£560.01
Jul 9, 202516:26:12235.30p454£1,068.26
Jul 9, 202516:26:12235.20p60£141.12
Jul 9, 202516:26:12235.20p238£559.78
Jul 9, 202516:26:05235.10p236£554.84
Jul 9, 202516:26:05235.10p366£860.47
Jul 9, 202516:26:05235.00p240£564.00
Jul 9, 202516:26:05235.00p58£136.30
Jul 9, 202516:26:05235.10p243£571.29
Jul 9, 202516:26:05235.10p275£646.53
Jul 9, 202516:25:27235.01p4,103£9,642.62
Jul 9, 202516:25:18235.30p15,137£35,617.36
Jul 9, 202516:24:13235.20p34£79.97
Jul 9, 202516:24:08235.40p1,600£3,766.40
Jul 9, 202516:24:08235.40p456£1,073.42
Jul 9, 202516:24:08235.50p604£1,422.42
Jul 9, 202516:24:01235.60p68£160.21
Jul 9, 202516:23:45235.70p88£207.42
Jul 9, 202516:21:56235.80p697£1,643.53
Jul 9, 202516:21:56235.90p231£544.93
Jul 9, 202516:21:46235.80p121£285.32
Jul 9, 202516:21:46235.80p231£544.70
Jul 9, 202516:21:46235.80p579£1,365.28
Jul 9, 202516:21:33235.90p858£2,024.02
Jul 9, 202516:21:32236.00p67£158.12
Jul 9, 202516:21:31236.00p697£1,644.92
Jul 9, 202516:21:16236.20p218£514.92
Jul 9, 202516:21:16236.20p143£337.77
Jul 9, 202516:21:05236.00p1,000£2,360.00
Jul 9, 202516:21:04235.80p380£896.04
Jul 9, 202516:21:04235.80p697£1,643.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.