1. Share Prices

  2. Ocado Group PLC (OCDO)

261.70p-3.30 (-1.25%)21 Mar 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:44:01261.70p35,541£93,010.80
Mar 21, 202516:39:01258.13p15,686£40,490.11
Mar 21, 202516:39:01258.00p15,686£40,469.88
Mar 21, 202516:36:35261.70p8,027£21,006.66
Mar 21, 202516:35:21261.70p26,898£70,392.07
Mar 21, 202516:35:21261.70p26,897£70,389.45
Mar 21, 202516:35:21261.70p27,757£72,640.07
Mar 21, 202516:35:21261.70p27,757£72,640.07
Mar 21, 202516:35:21261.70p27,757£72,640.07
Mar 21, 202516:35:21261.70p26,897£70,389.45
Mar 21, 202516:35:21261.70p27,757£72,640.07
Mar 21, 202516:35:21261.70p26,897£70,389.45
Mar 21, 202516:35:21261.70p34,743£90,922.43
Mar 21, 202516:35:21261.70p34,743£90,922.43
Mar 21, 202516:35:21261.70p34,743£90,922.43
Mar 21, 202516:35:21261.70p34,743£90,922.43
Mar 21, 202516:35:21261.70p2,377,035£6,220,700.60
Mar 21, 202516:29:55264.60p316£836.14
Mar 21, 202516:29:32264.50p126£333.27
Mar 21, 202516:29:10264.30p750£1,982.25
Mar 21, 202516:29:05264.30p600£1,585.80
Mar 21, 202516:29:04264.50p241£637.45
Mar 21, 202516:29:03264.20p10£26.42
Mar 21, 202516:29:02264.40p957£2,530.31
Mar 21, 202516:29:02264.40p237£626.63
Mar 21, 202516:29:02264.40p66£174.50
Mar 21, 202516:29:02264.40p80£211.52
Mar 21, 202516:29:02264.40p70£185.08
Mar 21, 202516:29:02264.50p67£177.22
Mar 21, 202516:29:02264.50p74£195.73
Mar 21, 202516:29:02264.50p80£211.60
Mar 21, 202516:29:02264.50p3£7.94
Mar 21, 202516:29:02264.50p600£1,587.00
Mar 21, 202516:29:02264.60p600£1,587.60
Mar 21, 202516:29:02264.60p67£177.28
Mar 21, 202516:29:02264.60p79£209.03
Mar 21, 202516:29:02264.70p470£1,244.09
Mar 21, 202516:28:57264.70p73£193.23
Mar 21, 202516:28:57264.70p76£201.17
Mar 21, 202516:28:57264.70p77£203.82
Mar 21, 202516:28:57264.60p66£174.64
Mar 21, 202516:28:57264.60p4£10.58
Mar 21, 202516:28:04264.30p600£1,585.80
Mar 21, 202516:28:03264.20p237£626.15
Mar 21, 202516:26:55260.00p190,000£494,000.00
Mar 21, 202516:26:46264.10p88£232.41
Mar 21, 202516:26:46264.20p67£177.01
Mar 21, 202516:26:46264.20p77£203.43
Mar 21, 202516:26:46264.20p75£198.15
Mar 21, 202516:26:46264.30p600£1,585.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.