1. Share Prices

  2. Ocado Group PLC (OCDO)

280.30p-1.00 (-0.36%)01 May 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:54:52280.30p2£5.61
May 1, 202508:54:52280.30p2£5.61
May 1, 202508:54:52280.30p11£30.83
May 1, 202508:53:57280.30p3,549£9,947.75
May 1, 202508:52:05280.30p10£28.03
May 1, 202508:51:20280.00p1,476£4,132.80
May 1, 202508:51:20280.00p152£425.60
May 1, 202508:51:19280.40p2£5.61
May 1, 202508:51:19280.40p5£14.02
May 1, 202508:51:19280.40p10£28.04
May 1, 202508:51:19280.40p1£2.80
May 1, 202508:49:04280.00p69£193.20
May 1, 202508:49:04280.40p0£0.00
May 1, 202508:49:04280.40p0£0.00
May 1, 202508:49:04280.40p10£28.04
May 1, 202508:48:21280.40p1£2.80
May 1, 202508:48:21280.40p1£2.80
May 1, 202508:48:21280.40p2£5.61
May 1, 202508:48:21280.00p244£683.20
May 1, 202508:46:47280.50p0£0.00
May 1, 202508:44:49280.50p3£8.41
May 1, 202508:44:03280.50p2£5.61
May 1, 202508:43:32280.90p6£16.85
May 1, 202508:43:32280.20p477£1,336.55
May 1, 202508:43:32280.20p153£428.71
May 1, 202508:41:54280.88p12,421£34,887.61
May 1, 202508:40:31280.10p1,510£4,229.51
May 1, 202508:40:31280.10p159£445.36
May 1, 202508:40:01280.90p7£19.66
May 1, 202508:35:29280.43p869£2,436.96
May 1, 202508:35:25280.60p0£0.00
May 1, 202508:31:44280.40p1,453£4,074.21
May 1, 202508:30:13280.80p106£297.65
May 1, 202508:28:30281.40p0£0.00
May 1, 202508:26:50280.50p1£2.81
May 1, 202508:25:00280.60p0£0.00
May 1, 202508:25:00280.60p0£0.00
May 1, 202508:23:32279.70p7£19.58
May 1, 202508:22:11280.12p353£988.83
May 1, 202508:20:48279.63p354£989.91
May 1, 202508:19:46279.90p0£0.00
May 1, 202508:19:41279.40p726£2,028.44
May 1, 202508:19:40279.20p89£248.49
May 1, 202508:18:59279.40p4£11.18
May 1, 202508:18:35279.20p1,778£4,964.18
May 1, 202508:18:05279.20p146£407.63
May 1, 202508:16:24279.80p1,778£4,974.84
May 1, 202508:16:10279.90p12£33.59
May 1, 202508:15:47279.40p25£69.85
May 1, 202508:15:43279.20p152£424.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58