1. Share Prices

  2. Ocado Group PLC (OCDO)

315.60p-2.80 (-0.88%)29 Nov 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202415:27:35315.80p18£56.84
Nov 29, 202415:19:33315.90p12£37.91
Nov 29, 202416:35:18315.60p774,559£2,444,508.20
Nov 29, 202416:29:55315.70p3£9.47
Nov 29, 202416:29:52316.00p10£31.60
Nov 29, 202416:29:52315.70p24£75.77
Nov 29, 202416:29:52315.80p58£183.16
Nov 29, 202416:29:50315.80p15£47.37
Nov 29, 202416:29:20315.90p182£574.94
Nov 29, 202416:29:20315.90p220£694.98
Nov 29, 202416:29:20315.90p80£252.72
Nov 29, 202416:29:20315.90p84£265.36
Nov 29, 202416:29:09315.90p10£31.59
Nov 29, 202416:29:09315.90p113£356.97
Nov 29, 202416:29:09315.90p46£145.31
Nov 29, 202416:28:32315.90p94£296.95
Nov 29, 202416:28:32315.90p89£281.15
Nov 29, 202416:28:32315.90p88£277.99
Nov 29, 202416:28:32315.90p320£1,010.88
Nov 29, 202416:28:32315.90p78£246.40
Nov 29, 202416:28:30315.90p54£170.59
Nov 29, 202416:28:30315.90p169£533.87
Nov 29, 202416:28:29315.80p512£1,616.90
Nov 29, 202416:28:29315.80p82£258.96
Nov 29, 202416:28:29315.80p19£60.00
Nov 29, 202416:28:29315.80p72£227.38
Nov 29, 202416:27:54315.94p130£410.73
Nov 29, 202416:27:51315.90p161£508.60
Nov 29, 202416:27:51315.80p53£167.37
Nov 29, 202416:27:51315.80p650£2,052.70
Nov 29, 202416:27:51315.80p30£94.74
Nov 29, 202416:27:39315.90p453£1,431.03
Nov 29, 202416:27:39315.90p270£852.93
Nov 29, 202416:27:39315.90p79£249.56
Nov 29, 202416:27:37315.90p5£15.80
Nov 29, 202416:27:34315.80p39£123.16
Nov 29, 202416:27:34315.80p39£123.16
Nov 29, 202416:27:34315.80p42£132.64
Nov 29, 202416:27:30315.70p9£28.41
Nov 29, 202416:27:24315.70p90£284.13
Nov 29, 202416:27:24315.70p68£214.68
Nov 29, 202416:27:20315.60p44£138.86
Nov 29, 202416:27:20315.60p44£138.86
Nov 29, 202416:27:14315.70p54£170.48
Nov 29, 202416:26:36315.50p358£1,129.49
Nov 29, 202416:26:36315.60p382£1,205.59
Nov 29, 202416:26:36315.60p382£1,205.59
Nov 29, 202416:26:36315.60p518£1,634.81
Nov 29, 202416:26:36315.60p222£700.63
Nov 29, 202416:26:35315.60p85£268.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)