1. Share Prices

  2. Ocado Group PLC (OCDO)

325.00p+0.70 (+0.22%)17 Jan 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:43:50324.60p27£87.64
Jan 17, 202515:42:43324.60p10£32.46
Jan 17, 202515:22:50324.70p582£1,889.75
Jan 17, 202516:35:11325.00p23,056£74,932.00
Jan 17, 202516:35:11325.00p3,259£10,591.75
Jan 17, 202516:35:11325.00p1,147,784£3,730,298.00
Jan 17, 202516:29:58325.20p2£6.50
Jan 17, 202516:29:55324.80p600£1,948.80
Jan 17, 202516:29:55324.80p680£2,208.64
Jan 17, 202516:29:34324.80p1,000£3,248.00
Jan 17, 202516:29:33324.80p6£19.49
Jan 17, 202516:29:33324.80p6£19.49
Jan 17, 202516:29:32324.90p89£289.16
Jan 17, 202516:29:13324.71p3,687£11,971.91
Jan 17, 202516:28:25324.60p135£438.21
Jan 17, 202516:28:25324.60p447£1,450.96
Jan 17, 202516:28:20324.50p91£295.30
Jan 17, 202516:28:20324.50p156£506.22
Jan 17, 202516:28:19324.50p279£905.36
Jan 17, 202516:28:17324.60p212£688.15
Jan 17, 202516:28:17324.60p500£1,623.00
Jan 17, 202516:28:17324.70p1,300£4,221.10
Jan 17, 202516:28:17324.70p247£802.01
Jan 17, 202516:28:17324.70p278£902.67
Jan 17, 202516:28:17324.60p288£934.85
Jan 17, 202516:28:17324.80p103£334.54
Jan 17, 202516:28:17324.80p37£120.18
Jan 17, 202516:27:04324.78p309£1,003.57
Jan 17, 202516:27:00325.00p10£32.50
Jan 17, 202516:26:07324.80p583£1,893.58
Jan 17, 202516:26:07324.80p63£204.62
Jan 17, 202516:26:04324.80p209£678.83
Jan 17, 202516:26:04324.80p546£1,773.41
Jan 17, 202516:26:04324.80p1,354£4,397.79
Jan 17, 202516:25:47324.90p535£1,738.22
Jan 17, 202516:25:31324.90p23£74.73
Jan 17, 202516:25:31324.90p64£207.94
Jan 17, 202516:25:08324.90p587£1,907.16
Jan 17, 202516:25:04325.00p67£217.75
Jan 17, 202516:25:04325.00p425£1,381.25
Jan 17, 202516:25:04325.00p660£2,145.00
Jan 17, 202516:25:03325.20p85£276.42
Jan 17, 202516:25:03325.10p184£598.18
Jan 17, 202516:25:03325.10p660£2,145.66
Jan 17, 202516:25:03325.10p4,400£14,304.40
Jan 17, 202516:25:03325.10p5,000£16,255.00
Jan 17, 202516:25:03325.10p600£1,950.60
Jan 17, 202516:24:33325.20p10£32.52
Jan 17, 202516:24:17324.96p3,109£10,102.91
Jan 17, 202516:24:14324.90p153£497.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.