1. Share Prices

  2. Ocado Group PLC (OCDO)

297.30p+9.20 (+3.19%)02 Jul 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:21:57295.60p2£5.91
Jul 2, 202416:16:25296.70p22£65.27
Jul 2, 202416:12:34295.70p67£198.12
Jul 2, 202416:35:13297.30p1,339£3,980.85
Jul 2, 202416:35:13297.30p1£2.97
Jul 2, 202416:35:13297.30p1,045£3,106.79
Jul 2, 202416:35:13297.30p295£877.04
Jul 2, 202416:35:13297.30p369£1,097.04
Jul 2, 202416:35:13297.30p1,650,064£4,905,640.27
Jul 2, 202416:29:23294.90p900£2,654.10
Jul 2, 202416:29:18294.80p292£860.82
Jul 2, 202416:29:18294.70p503£1,482.34
Jul 2, 202416:29:14294.50p657£1,934.87
Jul 2, 202416:28:40294.66p172£506.82
Jul 2, 202416:28:28294.50p511£1,504.90
Jul 2, 202416:28:19294.40p900£2,649.60
Jul 2, 202416:28:19294.30p414£1,218.40
Jul 2, 202416:28:11294.30p277£815.21
Jul 2, 202416:28:11294.30p14£41.20
Jul 2, 202416:28:11294.30p1,000£2,943.00
Jul 2, 202416:28:11294.20p56£164.75
Jul 2, 202416:28:11294.20p28£82.38
Jul 2, 202416:27:28293.90p34£99.93
Jul 2, 202416:27:20294.30p124£364.93
Jul 2, 202416:27:20294.30p200£588.60
Jul 2, 202416:27:20294.30p200£588.60
Jul 2, 202416:27:19294.40p465£1,368.96
Jul 2, 202416:27:18294.65p40,378£118,973.78
Jul 2, 202416:27:18294.80p900£2,653.20
Jul 2, 202416:27:18294.80p447£1,317.76
Jul 2, 202416:27:13294.80p900£2,653.20
Jul 2, 202416:26:49294.90p403£1,188.45
Jul 2, 202416:26:48294.90p749£2,208.80
Jul 2, 202416:26:48294.90p2,700£7,962.30
Jul 2, 202416:26:03294.90p20£58.98
Jul 2, 202416:25:52294.80p396£1,167.41
Jul 2, 202416:25:52294.80p779£2,296.49
Jul 2, 202416:25:36294.50p850£2,503.25
Jul 2, 202416:25:36294.50p810£2,385.45
Jul 2, 202416:25:09294.50p282£830.49
Jul 2, 202416:25:07294.70p148£436.16
Jul 2, 202416:24:56294.48p1,500£4,417.20
Jul 2, 202416:24:51294.60p162£477.25
Jul 2, 202416:24:47294.60p918£2,704.43
Jul 2, 202416:24:47294.70p349£1,028.50
Jul 2, 202416:24:47294.70p200£589.40
Jul 2, 202416:24:47294.70p395£1,164.07
Jul 2, 202416:24:47294.90p5£14.75
Jul 2, 202416:24:32295.04p242£713.99
Jul 2, 202416:24:29294.90p158£465.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.