1. Share Prices

  2. Ocado Group PLC (OCDO)

220.20p-14.80 (-6.30%)11 Dec 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:25:56218.90p1£2.19
Dec 11, 202516:25:56218.90p1£2.19
Dec 11, 202516:25:56218.90p1£2.19
Dec 11, 202516:25:56218.90p1£2.19
Dec 11, 202516:47:06218.59p15,023£32,839.08
Dec 11, 202516:35:18220.20p2,590,111£5,703,424.42
Dec 11, 202516:29:54217.77p6,000£13,066.44
Dec 11, 202516:29:47218.10p662£1,443.82
Dec 11, 202516:29:47218.10p118£257.36
Dec 11, 202516:29:47218.10p130£283.53
Dec 11, 202516:29:47218.10p135£294.44
Dec 11, 202516:29:45218.40p837£1,828.01
Dec 11, 202516:29:45218.40p135£294.84
Dec 11, 202516:29:45218.10p71£154.85
Dec 11, 202516:29:45218.10p976£2,128.66
Dec 11, 202516:29:44218.50p8,830£19,293.55
Dec 11, 202516:29:44218.50p719£1,571.02
Dec 11, 202516:29:44218.50p211£461.04
Dec 11, 202516:29:43217.60p386£839.94
Dec 11, 202516:29:43217.70p71£154.57
Dec 11, 202516:29:43217.70p139£302.60
Dec 11, 202516:29:43217.70p556£1,210.41
Dec 11, 202516:29:43217.70p556£1,210.41
Dec 11, 202516:29:42218.20p71£154.92
Dec 11, 202516:29:42218.20p725£1,581.95
Dec 11, 202516:29:40218.00p1,766£3,849.88
Dec 11, 202516:29:40218.10p217£473.28
Dec 11, 202516:29:36217.70p71£154.57
Dec 11, 202516:29:36217.70p127£276.48
Dec 11, 202516:29:36217.70p138£300.43
Dec 11, 202516:29:34218.20p33£72.01
Dec 11, 202516:29:34218.20p38£82.92
Dec 11, 202516:29:20218.30p72£157.18
Dec 11, 202516:29:20218.30p369£805.53
Dec 11, 202516:29:20218.30p103£224.85
Dec 11, 202516:29:18218.50p205£447.93
Dec 11, 202516:29:18218.50p97£211.95
Dec 11, 202516:29:13218.50p136£297.16
Dec 11, 202516:29:13218.30p71£154.99
Dec 11, 202516:28:51218.90p71£155.42
Dec 11, 202516:28:51218.90p84£183.88
Dec 11, 202516:28:19219.20p226£495.39
Dec 11, 202516:27:53219.10p209£457.92
Dec 11, 202516:27:52219.10p72£157.75
Dec 11, 202516:27:52219.10p211£462.30
Dec 11, 202516:27:52219.00p84£183.96
Dec 11, 202516:27:52218.80p3£6.56
Dec 11, 202516:27:52218.80p30£65.64
Dec 11, 202516:27:52218.50p73£159.51
Dec 11, 202516:27:52218.80p71£155.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.