1. Share Prices

  2. Ocado Group PLC (OCDO)

360.00p+3.50 (+0.98%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024350.60p364.70p350.10p360.00p1,323,718
Aug 22, 2024360.00p493.95p355.80p356.50p1,395,597
Aug 21, 2024355.90p365.60p348.40p362.80p3,188,230
Aug 20, 2024377.20p379.20p279.00p356.50p3,294,815
Aug 19, 2024378.50p386.70p374.91p379.20p965,813
Aug 16, 2024377.80p386.30p373.80p379.30p1,091,035
Aug 15, 2024378.60p381.56p363.60p377.00p1,891,998
Aug 14, 2024385.20p393.20p376.70p377.50p1,356,252
Aug 13, 2024378.10p390.14p375.30p378.30p2,429,117
Aug 12, 2024376.00p384.90p373.60p376.70p1,653,438
Aug 9, 2024397.00p404.10p374.00p374.00p2,849,544
Aug 8, 2024386.80p493.95p375.60p397.80p1,532,133
Aug 7, 2024386.00p399.70p381.40p390.70p3,330,402
Aug 6, 2024395.10p403.40p279.00p381.40p7,139,059
Aug 5, 2024382.20p389.60p368.20p386.50p2,723,089
Aug 2, 2024398.20p408.80p385.31p393.70p2,712,125
Aug 1, 2024399.90p412.70p396.20p401.90p3,258,607
Jul 31, 2024414.50p422.00p402.90p405.60p2,773,838
Jul 30, 2024415.00p416.37p393.40p406.50p12,248,704
Jul 29, 2024446.00p457.80p431.80p432.60p2,095,582
Jul 26, 2024424.90p452.17p419.49p445.90p3,849,193
Jul 25, 2024414.50p493.95p399.70p425.50p8,986,475
Jul 24, 2024428.20p433.00p402.20p411.10p3,455,685
Jul 23, 2024421.10p434.80p418.86p430.80p3,264,470
Jul 22, 2024397.00p424.10p392.99p424.10p6,690,313
Jul 19, 2024390.50p403.60p372.50p378.10p1,829,055
Jul 18, 2024355.50p399.40p353.30p392.50p6,084,708
Jul 17, 2024364.70p372.20p345.60p357.50p4,126,076
Jul 16, 2024388.00p409.10p359.20p360.50p13,934,654
Jul 15, 2024367.30p382.30p328.70p340.40p6,322,140
Jul 12, 2024381.00p390.00p373.70p380.00p2,834,106
Jul 11, 2024363.40p381.30p355.80p379.50p3,619,315
Jul 10, 2024353.10p371.20p346.80p362.70p2,690,077
Jul 9, 2024346.90p356.40p342.32p348.90p5,258,392
Jul 8, 2024328.90p351.00p327.70p345.90p3,414,869
Jul 5, 2024308.40p334.00p298.90p328.20p3,464,490
Jul 4, 2024304.90p309.80p293.80p305.50p1,432,870
Jul 3, 2024298.40p302.00p292.40p300.60p1,822,792
Jul 2, 2024285.20p297.50p283.60p297.30p2,924,319
Jul 1, 2024290.10p301.70p284.30p288.10p2,963,302
Jun 28, 2024287.00p293.50p284.17p288.90p2,044,926
Jun 27, 2024282.90p289.50p278.17p286.90p4,214,423
Jun 26, 2024291.00p297.90p281.00p281.00p7,467,200
Jun 25, 2024302.60p306.60p287.20p290.40p9,657,748
Jun 24, 2024306.60p318.50p298.10p312.50p4,594,642
Jun 21, 2024314.00p323.30p305.00p311.40p43,101,669
Jun 20, 2024351.30p359.00p281.20p310.00p18,887,546
Jun 19, 2024350.00p356.20p348.00p352.50p2,177,997
Jun 18, 2024348.60p359.50p346.80p353.60p3,241,642
Jun 17, 2024362.80p363.16p345.40p347.50p8,430,100
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.