1. Share Prices

  2. Ocado Group PLC (OCDO)

315.60p-2.80 (-0.88%)29 Nov 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2024315.70p320.90p314.25p315.60p1,183,359
Nov 28, 2024320.90p331.80p314.00p318.40p1,501,714
Nov 27, 2024322.60p330.90p319.40p325.00p1,221,186
Nov 26, 2024325.30p328.80p319.90p321.80p1,289,760
Nov 25, 2024307.10p334.50p303.90p329.30p3,432,823
Nov 22, 2024304.20p313.40p300.40p306.10p10,508,720
Nov 21, 2024303.30p308.20p301.70p306.70p1,573,034
Nov 20, 2024317.60p320.00p301.00p304.70p2,334,250
Nov 19, 2024313.80p319.60p310.10p316.50p1,666,424
Nov 18, 2024320.20p326.26p309.70p313.90p3,013,935
Nov 15, 2024329.60p336.00p320.20p320.20p2,099,489
Nov 14, 2024325.80p335.90p322.91p333.00p1,189,332
Nov 13, 2024330.10p333.60p323.40p327.20p1,939,375
Nov 12, 2024340.30p343.50p330.70p331.70p2,182,495
Nov 11, 2024344.40p349.30p340.00p343.50p1,235,339
Nov 8, 2024346.40p350.43p341.40p341.40p1,771,166
Nov 7, 2024353.30p359.10p347.60p347.60p1,867,000
Nov 6, 2024355.50p376.00p350.10p350.60p2,275,029
Nov 5, 2024357.00p362.80p344.60p351.80p2,051,484
Nov 4, 2024349.90p371.10p349.10p357.80p1,680,792
Nov 1, 2024350.30p355.90p346.70p350.00p1,214,028
Oct 31, 2024348.00p351.20p342.00p347.90p2,341,093
Oct 30, 2024347.60p371.90p346.20p350.00p2,172,966
Oct 29, 2024357.60p362.20p346.40p351.70p1,529,305
Oct 28, 2024359.90p366.50p352.70p357.30p1,498,239
Oct 25, 2024358.00p358.00p348.00p358.00p1,495,310
Oct 24, 2024354.20p361.00p352.30p352.50p1,243,294
Oct 23, 2024359.10p365.00p355.20p357.00p868,455
Oct 22, 2024356.00p361.90p351.40p359.70p1,987,136
Oct 21, 2024364.70p375.00p354.50p354.50p3,949,025
Oct 18, 2024357.60p369.00p355.90p366.70p1,391,100
Oct 17, 2024361.60p372.00p358.50p359.00p2,110,114
Oct 16, 2024375.40p370.80p361.50p361.50p1,955,730
Oct 15, 2024385.50p391.30p363.90p369.60p2,502,688
Oct 14, 2024392.70p397.86p378.00p384.50p1,777,164
Oct 11, 2024401.10p405.10p391.50p394.10p1,416,640
Oct 10, 2024401.30p408.30p395.80p403.60p1,592,956
Oct 9, 2024393.20p410.80p392.70p400.70p1,566,118
Oct 8, 2024399.50p402.40p392.70p394.90p1,563,212
Oct 7, 2024389.00p406.40p382.90p405.00p2,465,879
Oct 4, 2024384.00p392.30p380.60p389.50p1,438,035
Oct 3, 2024377.20p389.36p377.00p383.70p869,504
Oct 2, 2024394.20p396.00p373.90p382.70p2,978,334
Oct 1, 2024387.20p409.60p384.30p394.20p3,578,556
Sep 30, 2024386.60p400.00p380.60p384.30p2,690,189
Sep 27, 2024372.20p384.20p366.10p384.20p2,729,611
Sep 26, 2024358.00p376.20p352.60p366.20p2,397,660
Sep 25, 2024353.80p364.20p346.60p352.10p1,315,690
Sep 24, 2024348.40p361.06p341.77p357.20p1,802,273
Sep 23, 2024341.60p349.10p337.60p346.30p1,534,342
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)