1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

0.24p-0.01 (-4.00%)16 Dec 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:000.23p2,700£6.21
Dec 16, 202514:53:290.24p100,000£243.90
Dec 16, 202514:38:390.24p233,201£555.95
Dec 16, 202514:19:540.25p3,236£8.09
Dec 16, 202512:08:140.24p600,000£1,464.00
Dec 16, 202511:40:470.23p1,652£3.83
Dec 16, 202510:49:450.24p204,248£500.00
Dec 16, 202510:39:410.24p500,000£1,219.50
Dec 16, 202510:30:450.24p1,562,431£3,812.33
Dec 16, 202510:27:060.24p3,000,000£7,050.00
Dec 16, 202510:25:300.24p1,000,000£2,350.00
Dec 16, 202510:23:000.23p83,666£190.93
Dec 16, 202509:35:230.24p582,806£1,375.42
Dec 16, 202509:33:000.23p25,042£56.34
Dec 16, 202509:29:510.24p162,395£386.50
Dec 16, 202509:29:190.24p36,498£87.05
Dec 16, 202509:19:550.24p416£1.00
Dec 16, 202509:19:260.24p416£1.00
Dec 16, 202509:18:470.24p185,000£441.23
Dec 16, 202508:47:340.23p5,000,000£11,500.00
Dec 16, 202508:46:320.24p20,929£50.00
Dec 16, 202508:46:120.24p1,500,000£3,558.00
Dec 16, 202508:45:590.24p124,368£295.00
Dec 16, 202508:44:030.24p500,000£1,186.00
Dec 16, 202508:43:190.24p3,000,000£7,122.00
Dec 16, 202508:41:560.23p2,000,000£4,600.00
Dec 16, 202508:38:460.23p1,000,000£2,300.00
Dec 16, 202508:35:500.23p100,000£229.90
Dec 16, 202508:34:400.23p300,000£681.00
Dec 16, 202508:33:390.23p43,501£100.01
Dec 16, 202508:24:480.23p145,065£328.57
Dec 16, 202508:21:110.24p250,000£594.25
Dec 16, 202508:17:520.24p364,022£866.01
Dec 16, 202508:12:410.24p293,132£700.00
Dec 16, 202508:11:540.24p200,000£478.80
Dec 16, 202508:11:540.24p416£1.00
Dec 16, 202508:11:390.23p4,000,000£9,280.00
Dec 16, 202508:09:150.25p1,200£3.00
Dec 16, 202508:06:100.24p100,000£240.50
Dec 16, 202508:03:370.25p268,873£666.00
Dec 16, 202508:03:270.24p200,000£484.20
Dec 16, 202508:00:120.24p600,000£1,458.00
Dec 15, 202516:28:500.25p1,980,553£4,989.01
Dec 15, 202516:19:400.24p185,000£451.03
Dec 15, 202516:04:330.24p600,000£1,462.80
Dec 15, 202515:45:410.24p7,684£18.44
Dec 15, 202515:07:270.25p396,829£1,000.01
Dec 15, 202514:16:440.25p300,000£757.50
Dec 15, 202513:42:240.25p150,039£379.15
Dec 15, 202513:20:110.25p1,500,000£3,795.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.