1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

0.45p+0.00 (+0.00%)17 Apr 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:25:260.46p250,000£1,161.75
Apr 17, 202513:57:040.44p500,000£2,180.00
Apr 17, 202513:25:030.44p282,899£1,233.44
Apr 17, 202512:48:190.44p50,000£218.00
Apr 17, 202511:46:370.46p60,000£278.94
Apr 17, 202508:04:060.46p345,980£1,588.05
Apr 16, 202515:05:370.46p31,383£144.05
Apr 16, 202515:05:040.46p29,204£134.05
Apr 16, 202514:50:190.44p500,000£2,175.00
Apr 16, 202513:59:190.40p2,735£10.94
Apr 16, 202513:02:570.45p400,000£1,780.00
Apr 16, 202512:48:080.45p350,000£1,557.50
Apr 16, 202511:48:220.47p104,693£491.01
Apr 16, 202511:41:280.44p50,000£222.00
Apr 16, 202509:51:000.45p15,793£71.07
Apr 16, 202509:51:000.45p13,058£58.76
Apr 16, 202508:28:110.44p136,234£604.88
Apr 15, 202516:23:070.47p529,372£2,488.05
Apr 15, 202513:02:150.49p41,273£201.00
Apr 15, 202511:55:300.40p2,049£8.20
Apr 15, 202511:30:040.44p2,768£12.29
Apr 15, 202510:55:290.44p200,000£887.60
Apr 15, 202509:42:500.50p1,000£5.00
Apr 15, 202509:27:110.44p80,297£355.96
Apr 15, 202509:07:430.44p500,000£2,210.00
Apr 15, 202508:32:070.48p105,263£500.00
Apr 15, 202508:23:420.49p41,067£200.00
Apr 14, 202516:37:130.45p981£4.41
Apr 14, 202516:28:400.44p116,523£513.87
Apr 14, 202516:22:410.44p100,000£442.00
Apr 14, 202516:20:250.44p9,910£43.70
Apr 14, 202515:27:360.47p250,000£1,185.50
Apr 14, 202514:24:350.50p1,800£9.00
Apr 14, 202511:37:200.44p1,651£7.28
Apr 14, 202510:56:160.40p100£0.40
Apr 14, 202509:14:520.48p300,000£1,425.00
Apr 14, 202509:03:120.49p28,821£140.50
Apr 14, 202508:24:180.47p1,000,000£4,745.00
Apr 14, 202508:20:310.47p198,000£938.92
Apr 11, 202516:35:070.45p28,476£128.14
Apr 11, 202516:03:260.47p50,000£237.25
Apr 11, 202515:43:320.44p296,736£1,300.00
Apr 11, 202515:31:210.47p25,503£121.01
Apr 11, 202515:19:580.44p500,000£2,192.50
Apr 11, 202515:11:360.44p250,000£1,095.25
Apr 11, 202514:46:340.40p7£0.03
Apr 11, 202513:37:060.44p39,250£171.95
Apr 11, 202513:12:430.44p219,922£962.16
Apr 11, 202512:21:030.46p1,000,000£4,550.00
Apr 11, 202512:09:160.49p6,172£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.