1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

0.37p-0.01 (-1.33%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:100.37p176,000£651.20
Jun 27, 202516:18:430.39p500,000£1,957.50
Jun 27, 202516:09:000.39p400,000£1,567.60
Jun 27, 202516:06:560.39p127,583£500.00
Jun 27, 202515:41:190.37p500,000£1,831.50
Jun 27, 202515:34:270.39p100,000£391.90
Jun 27, 202515:18:080.39p63,791£250.00
Jun 27, 202515:17:250.39p63,791£250.00
Jun 27, 202513:51:360.35p25,000£87.50
Jun 27, 202512:59:560.40p25,000£100.00
Jun 27, 202512:44:260.37p29,916£109.58
Jun 27, 202511:10:230.39p88,664£348.01
Jun 27, 202510:11:210.39p125,000£481.25
Jun 27, 202509:13:220.39p206,233£794.00
Jun 27, 202509:00:380.38p261,088£989.00
Jun 27, 202509:00:190.37p250,000£925.00
Jun 27, 202508:00:270.39p24,430£96.01
Jun 27, 202508:00:270.39p24,300£95.50
Jun 26, 202516:26:310.38p200,000£766.00
Jun 26, 202516:22:080.38p9,934£38.05
Jun 26, 202516:20:580.38p20,648£78.05
Jun 26, 202516:17:510.37p100,000£365.50
Jun 26, 202516:15:220.38p50,000£189.00
Jun 26, 202515:56:390.38p570,000£2,154.60
Jun 26, 202515:45:290.38p900,000£3,409.20
Jun 26, 202515:21:300.36p420,000£1,524.60
Jun 26, 202514:48:160.38p390,000£1,482.00
Jun 26, 202514:35:590.36p306,873£1,112.41
Jun 26, 202514:20:010.36p666,855£2,400.68
Jun 26, 202514:15:030.35p78£0.27
Jun 26, 202514:15:030.35p296£1.04
Jun 26, 202514:00:000.37p652,000£2,412.40
Jun 26, 202513:18:510.39p295,617£1,144.04
Jun 26, 202513:11:280.39p12,635£48.90
Jun 26, 202512:57:200.39p128,998£500.00
Jun 26, 202511:00:020.37p674,000£2,493.80
Jun 26, 202510:43:570.35p22,222£77.78
Jun 26, 202510:35:180.39p15,600£60.84
Jun 26, 202508:48:440.39p97,938£380.00
Jun 25, 202516:16:070.36p2,064£7.33
Jun 25, 202515:57:570.45p22,222£100.00
Jun 25, 202509:11:480.37p750,000£2,793.00
Jun 24, 202516:35:210.38p126,000£476.28
Jun 24, 202516:22:480.36p7,000£25.27
Jun 24, 202515:49:470.37p34,044£126.78
Jun 24, 202515:21:220.39p100,000£390.00
Jun 24, 202512:58:320.36p350£1.26
Jun 24, 202511:00:140.39p126,000£490.14
Jun 24, 202509:02:510.37p245,460£913.11
Jun 24, 202508:41:230.45p2,222£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.