1. Share Prices

  2. Oxford Biodynamics PLC (OBD)

1.50p+0.05 (+3.45%)31 Dec 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Biodynamics PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:45:481.50p17£0.26
Dec 31, 202412:22:071.44p278£3.99
Dec 31, 202411:16:011.41p30,000£422.97
Dec 31, 202410:48:021.41p141,462£1,999.92
Dec 31, 202410:42:041.38p129,100£1,785.32
Dec 31, 202409:53:491.35p1,038£14.01
Dec 31, 202409:48:451.37p200,000£2,740.00
Dec 31, 202409:40:441.45p5,000£72.57
Dec 31, 202408:52:461.35p1,540£20.79
Dec 31, 202408:44:231.40p215,000£3,010.00
Dec 31, 202408:41:451.50p865£12.93
Dec 31, 202408:03:311.40p24,678£345.49
Dec 31, 202408:03:181.39p13,705£190.50
Dec 31, 202408:00:071.40p2£0.03
Dec 31, 202408:00:071.40p2,662£37.27
Dec 31, 202408:00:071.50p5,504£82.28
Dec 31, 202408:00:071.40p532£7.45
Dec 31, 202408:00:071.40p1,896£26.54
Dec 31, 202408:00:071.40p25,000£350.00
Dec 31, 202408:00:071.40p7,206£100.88
Dec 30, 202415:01:231.29p117,303£1,513.21
Dec 30, 202417:07:301.45p60,000£870.00
Dec 30, 202416:35:311.45p12,207£177.00
Dec 30, 202416:35:291.45p24,661£357.58
Dec 30, 202416:29:341.45p1,483£21.50
Dec 30, 202416:29:341.45p22,300£323.35
Dec 30, 202416:27:591.40p50,000£700.00
Dec 30, 202416:12:111.38p1£0.01
Dec 30, 202415:59:491.38p250£3.44
Dec 30, 202415:59:491.20p626£7.51
Dec 30, 202415:59:491.25p5,708£71.35
Dec 30, 202415:38:191.25p19,292£241.15
Dec 30, 202415:01:231.29p110,117£1,420.51
Dec 30, 202414:57:311.29p7,187£92.71
Dec 30, 202414:24:021.29p10,782£139.09
Dec 30, 202414:14:031.29p10,782£139.09
Dec 30, 202412:14:461.29p1,534£19.71
Dec 30, 202412:06:301.20p75,263£903.16
Dec 30, 202412:05:471.20p9,211£110.53
Dec 30, 202412:05:431.19p80,000£955.84
Dec 30, 202412:05:421.20p84£1.01
Dec 30, 202412:05:421.20p80£0.96
Dec 30, 202412:05:421.20p3,000£36.00
Dec 30, 202412:05:421.20p100£1.20
Dec 30, 202412:05:421.20p100,000£1,200.00
Dec 30, 202412:05:111.25p25,000£312.50
Dec 30, 202412:05:111.25p21,526£270.15
Dec 30, 202411:37:071.28p78,094£999.99
Dec 30, 202411:32:161.28p93,363£1,194.21
Dec 30, 202411:23:331.28p8,000£102.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.