1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

46.10p+0.00 (+0.00%)27 Aug 2024, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 27, 202446.10p47.60p47.60p46.10p10,449
Aug 22, 202446.10p47.60p47.60p46.10p1,042
Aug 16, 202446.10p44.25p44.25p46.10p505
Aug 15, 202446.30p47.80p44.00p46.10p24,864
Aug 14, 202446.30p44.25p44.25p46.30p7,132
Aug 13, 202446.30p44.50p44.50p46.30p3,473
Aug 9, 202446.30p44.50p44.50p46.30p547
Aug 8, 202446.30p47.80p44.25p46.30p4,825
Aug 7, 202446.30p47.80p44.00p46.30p11,953
Aug 5, 202446.30p44.00p44.00p46.30p8
Aug 2, 202446.50p47.80p44.50p46.30p5,487
Aug 1, 202446.50p44.50p44.50p46.50p17,189
Jul 30, 202446.50p44.75p44.75p46.50p5,649
Jul 25, 202446.70p48.20p44.80p46.50p12,765
Jul 22, 202446.90p45.00p45.00p46.70p4,412
Jul 19, 202447.10p48.60p45.00p46.90p1,570
Jul 18, 202447.10p48.60p45.60p47.10p19
Jul 11, 202447.10p45.60p45.60p47.10p104
Jul 10, 202447.10p48.60p45.60p47.10p108
Jul 5, 202447.10p48.60p45.60p47.10p128
Jul 4, 202447.10p48.60p45.60p47.10p135
Jun 26, 202447.10p47.27p46.80p47.10p7,522,848
Jun 24, 202447.10p45.00p45.00p47.10p1,778
Jun 21, 202447.10p48.60p48.60p47.10p17
Jun 10, 202447.10p48.30p45.00p47.10p4,663
Jun 7, 202447.10p45.00p45.00p47.10p2,500
Jun 5, 202447.10p45.00p45.00p47.10p1,814
Jun 4, 202447.10p48.60p45.60p47.10p217
Jun 3, 202447.10p44.00p44.00p47.10p50,210
May 29, 202447.10p48.60p45.60p47.10p67
May 24, 202447.10p48.60p45.60p47.10p70
May 23, 202447.10p48.60p48.60p48.60p40
May 22, 202447.10p48.60p45.60p47.10p23
May 20, 202447.10p48.60p48.60p47.10p15
May 8, 202447.10p48.60p45.60p48.60p424
May 7, 202447.10p48.30p48.30p47.10p385
May 3, 202447.10p48.60p48.60p48.60p22
May 2, 202447.10p48.60p48.30p47.10p213
Apr 29, 202447.10p48.60p48.60p47.10p21
Apr 24, 202447.10p45.25p45.25p47.10p1,825
Apr 15, 202447.10p48.60p48.60p47.10p5
Apr 12, 202447.10p45.60p45.25p47.10p9,155
Apr 10, 202448.50p50.00p47.00p48.50p5,044
Apr 5, 202448.50p50.00p50.00p48.50p13,930
Apr 4, 202448.50p46.00p46.00p48.50p2,194
Mar 28, 202448.50p50.00p50.00p48.50p1
Mar 27, 202448.50p48.48p48.00p48.50p8,461,667
Mar 25, 202448.50p47.00p47.00p47.00p2
Mar 21, 202448.50p50.00p47.00p47.00p4,917
Mar 20, 202448.50p47.00p47.00p48.50p43,002
123
Showing 1 to 50 of 102

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.