46.10p+0.00 (+0.00%)27 Aug 2024, 11:12
Octopus Apollo Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 27, 2024 | 46.10p | 47.60p | 47.60p | 46.10p | 10,449 |
Aug 22, 2024 | 46.10p | 47.60p | 47.60p | 46.10p | 1,042 |
Aug 16, 2024 | 46.10p | 44.25p | 44.25p | 46.10p | 505 |
Aug 15, 2024 | 46.30p | 47.80p | 44.00p | 46.10p | 24,864 |
Aug 14, 2024 | 46.30p | 44.25p | 44.25p | 46.30p | 7,132 |
Aug 13, 2024 | 46.30p | 44.50p | 44.50p | 46.30p | 3,473 |
Aug 9, 2024 | 46.30p | 44.50p | 44.50p | 46.30p | 547 |
Aug 8, 2024 | 46.30p | 47.80p | 44.25p | 46.30p | 4,825 |
Aug 7, 2024 | 46.30p | 47.80p | 44.00p | 46.30p | 11,953 |
Aug 5, 2024 | 46.30p | 44.00p | 44.00p | 46.30p | 8 |
Aug 2, 2024 | 46.50p | 47.80p | 44.50p | 46.30p | 5,487 |
Aug 1, 2024 | 46.50p | 44.50p | 44.50p | 46.50p | 17,189 |
Jul 30, 2024 | 46.50p | 44.75p | 44.75p | 46.50p | 5,649 |
Jul 25, 2024 | 46.70p | 48.20p | 44.80p | 46.50p | 12,765 |
Jul 22, 2024 | 46.90p | 45.00p | 45.00p | 46.70p | 4,412 |
Jul 19, 2024 | 47.10p | 48.60p | 45.00p | 46.90p | 1,570 |
Jul 18, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 19 |
Jul 11, 2024 | 47.10p | 45.60p | 45.60p | 47.10p | 104 |
Jul 10, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 108 |
Jul 5, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 128 |
Jul 4, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 135 |
Jun 26, 2024 | 47.10p | 47.27p | 46.80p | 47.10p | 7,522,848 |
Jun 24, 2024 | 47.10p | 45.00p | 45.00p | 47.10p | 1,778 |
Jun 21, 2024 | 47.10p | 48.60p | 48.60p | 47.10p | 17 |
Jun 10, 2024 | 47.10p | 48.30p | 45.00p | 47.10p | 4,663 |
Jun 7, 2024 | 47.10p | 45.00p | 45.00p | 47.10p | 2,500 |
Jun 5, 2024 | 47.10p | 45.00p | 45.00p | 47.10p | 1,814 |
Jun 4, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 217 |
Jun 3, 2024 | 47.10p | 44.00p | 44.00p | 47.10p | 50,210 |
May 29, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 67 |
May 24, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 70 |
May 23, 2024 | 47.10p | 48.60p | 48.60p | 48.60p | 40 |
May 22, 2024 | 47.10p | 48.60p | 45.60p | 47.10p | 23 |
May 20, 2024 | 47.10p | 48.60p | 48.60p | 47.10p | 15 |
May 8, 2024 | 47.10p | 48.60p | 45.60p | 48.60p | 424 |
May 7, 2024 | 47.10p | 48.30p | 48.30p | 47.10p | 385 |
May 3, 2024 | 47.10p | 48.60p | 48.60p | 48.60p | 22 |
May 2, 2024 | 47.10p | 48.60p | 48.30p | 47.10p | 213 |
Apr 29, 2024 | 47.10p | 48.60p | 48.60p | 47.10p | 21 |
Apr 24, 2024 | 47.10p | 45.25p | 45.25p | 47.10p | 1,825 |
Apr 15, 2024 | 47.10p | 48.60p | 48.60p | 47.10p | 5 |
Apr 12, 2024 | 47.10p | 45.60p | 45.25p | 47.10p | 9,155 |
Apr 10, 2024 | 48.50p | 50.00p | 47.00p | 48.50p | 5,044 |
Apr 5, 2024 | 48.50p | 50.00p | 50.00p | 48.50p | 13,930 |
Apr 4, 2024 | 48.50p | 46.00p | 46.00p | 48.50p | 2,194 |
Mar 28, 2024 | 48.50p | 50.00p | 50.00p | 48.50p | 1 |
Mar 27, 2024 | 48.50p | 48.48p | 48.00p | 48.50p | 8,461,667 |
Mar 25, 2024 | 48.50p | 47.00p | 47.00p | 47.00p | 2 |
Mar 21, 2024 | 48.50p | 50.00p | 47.00p | 47.00p | 4,917 |
Mar 20, 2024 | 48.50p | 47.00p | 47.00p | 48.50p | 43,002 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.