1. Share Prices

  2. Newmark Security PLC (NWT)

70.00p+0.00 (+0.00%)23 Dec 2024, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
Dec 23, 202412:05:2766.50p2,100£1,396.50
Dec 20, 202408:03:5165.00p40£26.00
Dec 19, 202416:30:2370.00p5,000£3,500.00
Dec 19, 202411:34:1270.00p200£140.00
Dec 16, 202411:44:5678.20p6,000£4,692.00
Dec 16, 202408:00:1571.00p165£117.15
Dec 12, 202409:08:3476.00p2,500£1,900.00
Dec 10, 202414:06:0276.00p653£496.28
Dec 10, 202409:44:3876.00p3,284£2,495.84
Dec 10, 202409:00:1180.00p10£8.00
Dec 10, 202408:51:1470.75p3,000£2,122.50
Dec 9, 202414:20:1170.00p19£13.30
Dec 5, 202415:59:1575.00p20£15.00
Dec 2, 202412:56:4375.00p2,000£1,500.00
Nov 28, 202408:00:0172.25p700£505.75
Nov 27, 202412:12:3975.50p400£302.00
Nov 25, 202415:45:2180.77p350£282.70
Nov 25, 202410:06:1175.00p248£186.00
Nov 25, 202408:14:4680.15p5,000£4,007.50
Nov 21, 202413:34:2180.00p1,000£800.00
Nov 21, 202413:33:0277.00p3,000£2,310.00
Nov 20, 202411:48:5478.00p4,500£3,510.00
Nov 20, 202411:12:1781.82p3,000£2,454.60
Nov 18, 202414:03:1689.00p1,119£995.91
Nov 15, 202411:56:0180.00p56£44.80
Nov 15, 202409:11:1281.82p340£278.19
Nov 15, 202408:00:1981.82p1,935£1,583.22
Nov 12, 202410:43:5089.84p384£344.99
Nov 8, 202414:17:5381.80p3,000£2,454.00
Nov 8, 202412:34:4689.00p3,140£2,794.60
Nov 7, 202412:03:0381.50p435£354.53
Nov 6, 202414:44:3483.65p5,637£4,715.35
Nov 1, 202411:00:2692.00p13£11.96
Oct 29, 202412:29:5991.60p100£91.60
Oct 29, 202412:12:4283.65p50£41.83
Oct 29, 202411:30:0891.60p435£398.46
Oct 29, 202409:15:5183.55p5,500£4,595.25
Oct 29, 202408:51:3491.90p2,170£1,994.23
Oct 28, 202411:26:5988.00p20,000£17,600.00
Oct 28, 202411:57:0691.90p100£91.90
Oct 28, 202411:26:2491.40p5,000£4,570.00
Oct 28, 202408:03:2091.40p5,000£4,570.00
Oct 25, 202413:36:1189.50p5,000£4,475.00
Oct 25, 202412:30:2389.50p7,258£6,495.91
Oct 25, 202411:12:0380.70p3,000£2,421.00
Oct 25, 202408:07:0889.75p1,109£995.33
Oct 24, 202414:57:1789.75p11,137£9,995.46
Oct 24, 202415:02:2685.00p7,500£6,375.00
Oct 23, 202416:20:0588.25p3,000£2,647.50
Oct 16, 202416:15:4187.32p1,290£1,126.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.