1. Share Prices

  2. Newmark Security PLC (NWT)

77.50p-2.50 (-3.13%)11 Jul 2025, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
Jul 11, 202511:42:3776.60p2,000£1,532.00
Jul 11, 202510:46:2584.93p56£47.56
Jul 11, 202510:29:5876.60p3,000£2,298.00
Jul 7, 202510:18:4885.00p2,000£1,700.00
Jul 3, 202514:49:3184.85p2,000£1,697.00
Jun 30, 202512:16:4672.40p850£615.40
Jun 30, 202509:36:0681.85p1,698£1,389.81
Jun 27, 202515:57:1681.86p24£19.65
Jun 27, 202515:51:4281.85p2,000£1,637.00
Jun 27, 202514:44:4081.85p400£327.40
Jun 17, 202511:04:0070.00p80£56.00
Jun 13, 202510:55:3072.40p336£243.26
Jun 12, 202515:09:2984.91p117£99.34
Jun 10, 202509:22:2780.00p500£400.00
Jun 10, 202509:19:2779.85p3,000£2,395.50
Jun 9, 202509:28:4779.85p3,000£2,395.50
Jun 9, 202508:25:1168.75p1,471£1,011.31
Jun 5, 202511:20:3179.87p31£24.76
Jun 5, 202510:28:0572.40p5,000£3,620.00
Jun 3, 202511:38:2384.85p627£532.01
Jun 2, 202513:01:3184.85p100£84.85
Jun 2, 202511:30:2370.00p58£40.60
May 29, 202508:32:0684.86p30£25.46
May 27, 202509:43:0272.40p393£284.53
May 23, 202513:10:0984.55p627£530.13
May 23, 202509:21:4579.85p3,000£2,395.50
May 22, 202513:51:0472.40p5,000£3,620.00
May 21, 202516:12:5879.85p2,500£1,996.25
May 21, 202512:35:2372.40p5,000£3,620.00
May 20, 202509:03:4179.85p2,500£1,996.25
May 15, 202508:34:0684.88p58£49.23
May 14, 202508:26:2984.90p100£84.90
May 14, 202508:18:5975.00p2,000£1,500.00
May 13, 202508:49:4975.00p160£120.00
May 13, 202508:00:2975.00p160£120.00
May 12, 202514:42:4675.00p654£490.50
May 6, 202514:04:1074.92p1,000£749.20
May 6, 202513:51:2374.92p5,000£3,746.00
Apr 30, 202510:22:1470.00p25,600£17,920.00
Apr 28, 202516:08:4670.00p10,000£7,000.00
Apr 25, 202509:57:4074.90p1,000£749.00
Apr 24, 202512:44:2075.00p20,000£15,000.00
Apr 24, 202512:11:1662.70p2,272£1,424.54
Apr 23, 202508:56:1660.00p6£3.60
Apr 22, 202508:14:3266.80p1,924£1,285.23
Apr 16, 202511:37:2973.00p1,000£730.00
Apr 16, 202508:25:0065.50p60£39.30
Apr 15, 202508:07:4765.00p20£13.00
Apr 15, 202508:06:1175.00p20£15.00
Apr 14, 202508:34:1575.00p100£75.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.