1. Share Prices

  2. Newmark Security PLC (NWT)

72.50p+0.00 (+0.00%)31 Mar 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
Mar 31, 202509:18:0370.25p3,500£2,458.75
Mar 28, 202508:46:4879.85p500£399.25
Mar 27, 202508:00:1970.25p1,598£1,122.60
Mar 21, 202516:29:5770.25p700£491.75
Mar 20, 202512:12:4865.00p6£3.90
Mar 20, 202508:35:0580.00p6£4.80
Mar 18, 202508:42:2379.85p500£399.25
Mar 17, 202510:49:5574.75p529£395.43
Mar 17, 202508:59:4874.50p673£501.39
Mar 17, 202508:10:3574.75p1,598£1,194.51
Mar 14, 202511:56:3568.00p1,751£1,190.68
Mar 14, 202510:12:3360.50p873,249£528,315.65
Mar 14, 202510:12:0960.00p873,249£523,949.40
Mar 12, 202516:21:4165.50p50,000£32,750.00
Mar 12, 202508:50:2174.80p1,069£799.61
Mar 11, 202514:54:1669.00p20,000£13,800.00
Mar 11, 202514:46:3862.75p12,000£7,530.00
Mar 11, 202511:37:0064.49p2,925£1,886.19
Mar 10, 202515:17:5062.00p201£124.62
Mar 7, 202512:07:2164.45p1,290£831.41
Mar 4, 202513:09:5067.50p25,000£16,875.00
Feb 25, 202511:52:3264.45p200£128.90
Feb 21, 202511:39:1064.45p40£25.78
Feb 14, 202512:07:1564.45p607£391.21
Feb 14, 202508:05:1375.20p1,321£993.39
Feb 10, 202508:00:1964.45p78£50.27
Feb 7, 202510:56:5967.45p800£539.60
Feb 4, 202515:58:5066.55p6,050£4,026.28
Feb 3, 202510:59:2367.36p2,017£1,358.65
Jan 31, 202516:06:2867.36p1£0.67
Jan 31, 202513:13:2576.80p971£745.73
Jan 31, 202509:38:0767.25p1,450£975.13
Jan 31, 202508:01:4975.00p10,000£7,500.00
Jan 31, 202508:04:2371.80p5,000£3,590.00
Jan 31, 202508:04:1977.00p7,000£5,390.00
Jan 31, 202508:03:2975.00p2,500£1,875.00
Jan 30, 202516:29:1285.00p6,050£5,142.50
Jan 30, 202515:03:4978.56p2,017£1,584.56
Jan 30, 202509:49:0078.00p4,375£3,412.50
Jan 27, 202515:31:1678.00p416£324.48
Jan 27, 202514:55:4569.50p2,000£1,390.00
Jan 27, 202512:57:1578.85p481£379.27
Jan 27, 202510:30:2877.30p1,639£1,266.95
Jan 24, 202516:21:3777.20p5,000£3,860.00
Jan 24, 202512:15:4080.00p3£2.40
Jan 24, 202511:19:4965.00p83£53.95
Jan 23, 202511:09:4280.00p1£0.80
Jan 21, 202514:50:5065.00p17£11.05
Jan 21, 202513:12:0566.60p246£163.84
Jan 20, 202513:38:3477.30p743£574.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.