1. Share Prices

  2. Newmark Security PLC (NWT)

106.50p+0.00 (+0.00%)16 Dec 2025, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:53:46100.77p355£357.73
Dec 15, 202509:41:22111.31p1,000£1,113.10
Dec 15, 202509:23:18112.00p355£397.60
Dec 15, 202508:31:15100.00p194£194.00
Dec 12, 202512:39:36100.75p7,500£7,556.25
Dec 12, 202512:50:05108.70p2,500£2,717.50
Dec 12, 202512:40:14100.00p500£500.00
Dec 12, 202512:39:53101.65p2,500£2,541.25
Dec 12, 202512:25:16113.90p579£659.48
Dec 12, 202512:24:54106.15p627£665.56
Dec 12, 202512:24:16106.15p423£449.01
Dec 11, 202508:17:02119.50p500£597.50
Dec 11, 202508:16:35111.10p2,000£2,222.00
Dec 10, 202514:27:20118.80p1,250£1,485.00
Dec 10, 202514:25:26119.85p423£506.97
Dec 10, 202508:27:25118.20p100£118.20
Dec 9, 202514:34:02108.75p1,650£1,794.38
Dec 8, 202509:59:26108.75p500£543.75
Dec 5, 202515:25:39115.00p750£862.50
Dec 5, 202509:43:26115.00p1,000£1,150.00
Dec 5, 202509:36:55115.00p4,804£5,524.60
Dec 5, 202508:59:38114.90p500£574.50
Dec 4, 202511:29:21114.90p500£574.50
Dec 4, 202511:26:04109.00p1,000£1,090.00
Dec 4, 202511:22:40110.00p5,000£5,500.00
Dec 3, 202509:52:4098.30p583£573.09
Dec 2, 202515:26:34104.00p500£520.00
Dec 1, 202516:34:17100.00p5,000£5,000.00
Dec 1, 202509:53:24103.40p4,000£4,136.00
Dec 1, 202508:38:1096.00p3,000£2,880.00
Nov 28, 202515:51:25100.00p11,000£11,000.00
Nov 28, 202515:48:0199.93p6,000£5,995.80
Nov 28, 202515:20:05100.00p1,000£1,000.00
Nov 28, 202515:15:36102.50p2,500£2,562.50
Nov 28, 202514:59:21100.00p3,000£3,000.00
Nov 28, 202514:55:28100.30p800£802.40
Nov 28, 202514:19:39100.10p500£500.50
Nov 28, 202508:53:27100.30p833£835.50
Nov 28, 202508:25:17100.00p65£65.00
Nov 27, 202516:06:59101.00p1,489£1,503.89
Nov 27, 202515:54:27101.00p900£909.00
Nov 27, 202513:48:33101.50p1,482£1,504.23
Nov 26, 202511:15:24107.50p1,000£1,075.00
Nov 26, 202509:55:55100.00p2,000£2,000.00
Nov 26, 202509:55:20108.00p1,000£1,080.00
Nov 25, 202515:06:14101.00p500£505.00
Nov 25, 202514:32:16106.00p1,000£1,060.00
Nov 25, 202512:07:16100.00p1,000£1,000.00
Nov 25, 202511:15:57106.00p1,000£1,060.00
Nov 25, 202509:21:12108.00p462£498.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.