Shares Magazine
74.50p+0.00 (+0.00%)27 Jun 2025, 15:57
Newmark Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:57:16 | 81.86p | 24 | £19.65 |
| Jun 27, 2025 | 15:51:42 | 81.85p | 2,000 | £1,637.00 |
| Jun 27, 2025 | 14:44:40 | 81.85p | 400 | £327.40 |
| Jun 17, 2025 | 11:04:00 | 70.00p | 80 | £56.00 |
| Jun 13, 2025 | 10:55:30 | 72.40p | 336 | £243.26 |
| Jun 12, 2025 | 15:09:29 | 84.91p | 117 | £99.34 |
| Jun 10, 2025 | 09:22:27 | 80.00p | 500 | £400.00 |
| Jun 10, 2025 | 09:19:27 | 79.85p | 3,000 | £2,395.50 |
| Jun 9, 2025 | 09:28:47 | 79.85p | 3,000 | £2,395.50 |
| Jun 9, 2025 | 08:25:11 | 68.75p | 1,471 | £1,011.31 |
| Jun 5, 2025 | 11:20:31 | 79.87p | 31 | £24.76 |
| Jun 5, 2025 | 10:28:05 | 72.40p | 5,000 | £3,620.00 |
| Jun 3, 2025 | 11:38:23 | 84.85p | 627 | £532.01 |
| Jun 2, 2025 | 13:01:31 | 84.85p | 100 | £84.85 |
| Jun 2, 2025 | 11:30:23 | 70.00p | 58 | £40.60 |
| May 29, 2025 | 08:32:06 | 84.86p | 30 | £25.46 |
| May 27, 2025 | 09:43:02 | 72.40p | 393 | £284.53 |
| May 23, 2025 | 13:10:09 | 84.55p | 627 | £530.13 |
| May 23, 2025 | 09:21:45 | 79.85p | 3,000 | £2,395.50 |
| May 22, 2025 | 13:51:04 | 72.40p | 5,000 | £3,620.00 |
| May 21, 2025 | 16:12:58 | 79.85p | 2,500 | £1,996.25 |
| May 21, 2025 | 12:35:23 | 72.40p | 5,000 | £3,620.00 |
| May 20, 2025 | 09:03:41 | 79.85p | 2,500 | £1,996.25 |
| May 15, 2025 | 08:34:06 | 84.88p | 58 | £49.23 |
| May 14, 2025 | 08:26:29 | 84.90p | 100 | £84.90 |
| May 14, 2025 | 08:18:59 | 75.00p | 2,000 | £1,500.00 |
| May 13, 2025 | 08:49:49 | 75.00p | 160 | £120.00 |
| May 13, 2025 | 08:00:29 | 75.00p | 160 | £120.00 |
| May 12, 2025 | 14:42:46 | 75.00p | 654 | £490.50 |
| May 6, 2025 | 14:04:10 | 74.92p | 1,000 | £749.20 |
| May 6, 2025 | 13:51:23 | 74.92p | 5,000 | £3,746.00 |
| Apr 30, 2025 | 10:22:14 | 70.00p | 25,600 | £17,920.00 |
| Apr 28, 2025 | 16:08:46 | 70.00p | 10,000 | £7,000.00 |
| Apr 25, 2025 | 09:57:40 | 74.90p | 1,000 | £749.00 |
| Apr 24, 2025 | 12:44:20 | 75.00p | 20,000 | £15,000.00 |
| Apr 24, 2025 | 12:11:16 | 62.70p | 2,272 | £1,424.54 |
| Apr 23, 2025 | 08:56:16 | 60.00p | 6 | £3.60 |
| Apr 22, 2025 | 08:14:32 | 66.80p | 1,924 | £1,285.23 |
| Apr 16, 2025 | 11:37:29 | 73.00p | 1,000 | £730.00 |
| Apr 16, 2025 | 08:25:00 | 65.50p | 60 | £39.30 |
| Apr 15, 2025 | 08:07:47 | 65.00p | 20 | £13.00 |
| Apr 15, 2025 | 08:06:11 | 75.00p | 20 | £15.00 |
| Apr 14, 2025 | 08:34:15 | 75.00p | 100 | £75.00 |
| Apr 10, 2025 | 08:44:11 | 75.00p | 6 | £4.50 |
| Apr 8, 2025 | 16:25:21 | 73.00p | 1,500 | £1,095.00 |
| Apr 4, 2025 | 15:19:51 | 65.75p | 6,425 | £4,224.44 |
| Apr 4, 2025 | 15:12:28 | 67.70p | 5,000 | £3,385.00 |
| Apr 4, 2025 | 13:26:36 | 67.70p | 1,321 | £894.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.