1. Share Prices

  2. Newmark Security PLC (NWT)

78.00p-8.00 (-9.30%)20 Nov 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Newmark Security PLC Trades

DateTimePriceQuantityValue
Nov 20, 202411:48:5478.00p4,500£3,510.00
Nov 20, 202411:12:1781.82p3,000£2,454.60
Nov 18, 202414:03:1689.00p1,119£995.91
Nov 15, 202411:56:0180.00p56£44.80
Nov 15, 202409:11:1281.82p340£278.19
Nov 15, 202408:00:1981.82p1,935£1,583.22
Nov 12, 202410:43:5089.84p384£344.99
Nov 8, 202414:17:5381.80p3,000£2,454.00
Nov 8, 202412:34:4689.00p3,140£2,794.60
Nov 7, 202412:03:0381.50p435£354.53
Nov 6, 202414:44:3483.65p5,637£4,715.35
Nov 1, 202411:00:2692.00p13£11.96
Oct 29, 202412:29:5991.60p100£91.60
Oct 29, 202412:12:4283.65p50£41.83
Oct 29, 202411:30:0891.60p435£398.46
Oct 29, 202409:15:5183.55p5,500£4,595.25
Oct 29, 202408:51:3491.90p2,170£1,994.23
Oct 28, 202411:26:5988.00p20,000£17,600.00
Oct 28, 202411:57:0691.90p100£91.90
Oct 28, 202411:26:2491.40p5,000£4,570.00
Oct 28, 202408:03:2091.40p5,000£4,570.00
Oct 25, 202413:36:1189.50p5,000£4,475.00
Oct 25, 202412:30:2389.50p7,258£6,495.91
Oct 25, 202411:12:0380.70p3,000£2,421.00
Oct 25, 202408:07:0889.75p1,109£995.33
Oct 24, 202414:57:1789.75p11,137£9,995.46
Oct 24, 202415:02:2685.00p7,500£6,375.00
Oct 23, 202416:20:0588.25p3,000£2,647.50
Oct 16, 202416:15:4187.32p1,290£1,126.43
Oct 16, 202416:15:1485.00p1,290£1,096.50
Oct 14, 202416:34:3185.00p7,500£6,375.00
Oct 14, 202414:57:4790.00p612£550.80
Oct 14, 202414:52:4088.89p5,620£4,995.62
Oct 14, 202410:11:4388.89p2,806£2,494.25
Oct 14, 202410:01:0885.00p102£86.70
Oct 2, 202416:12:2086.60p642£555.97
Oct 2, 202416:07:4785.00p20£17.00
Oct 2, 202415:31:5392.40p300£277.20
Oct 1, 202411:32:5386.80p5,000£4,340.00
Oct 1, 202411:00:34100.00p12£12.00
Sep 27, 202414:11:4186.80p2,000£1,736.00
Sep 24, 202414:50:0285.00p1£0.85
Sep 24, 202413:05:39100.00p1£1.00
Sep 23, 202411:29:2190.00p11,806£10,625.40
Sep 23, 202411:29:3886.11p1,191£1,025.58
Sep 20, 202409:59:2292.25p5,000£4,612.50
Sep 20, 202409:43:2696.80p2,836£2,745.25
Sep 20, 202408:31:3396.80p1,028£995.10
Sep 19, 202416:25:4492.00p2,500£2,300.00
Sep 19, 202408:35:2497.00p100£97.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,279.5018.80
Close Brothers Group PLC205.953.39
Hill & Smith PLC2,141.672.97
Goodwin PLC6,704.402.83
Bh Macro Limited386.002.39
Severn Trent PLC2,748.002.19

Fallers

CompanyPrice% Chg
Vistry Group PLC624.72-6.83
Helios Towers PLC95.70-5.62
Ip Group PLC40.64-4.50
W.A.G Payment Solutions PLC82.60-3.95
Marshalls PLC324.00-3.57
Admiral Group PLC2,420.00-3.35