491.50p-8.50 (-1.70%)11 Jul 2025, 18:51
Natwest Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:16:58 | 489.00p | 7 | £34.23 |
Jul 11, 2025 | 18:28:51 | 488.87p | 45,631 | £223,077.18 |
Jul 11, 2025 | 16:01:57 | 488.60p | 70 | £342.02 |
Jul 11, 2025 | 13:14:36 | 500.80p | 11,658,616 | £58,386,348.93 |
Jul 11, 2025 | 13:14:35 | 500.80p | 15,259,484 | £76,419,495.87 |
Jul 11, 2025 | 13:14:34 | 500.80p | 11,658,616 | £58,386,348.93 |
Jul 11, 2025 | 13:14:32 | 500.80p | 15,259,484 | £76,419,495.87 |
Jul 11, 2025 | 16:54:56 | 491.50p | 221,569 | £1,089,011.64 |
Jul 11, 2025 | 16:54:22 | 491.50p | 1,062 | £5,219.73 |
Jul 11, 2025 | 14:55:21 | 487.90p | 2 | £9.76 |
Jul 11, 2025 | 14:55:21 | 487.90p | 0 | £0.00 |
Jul 11, 2025 | 16:39:06 | 491.85p | 221,569 | £1,089,787.13 |
Jul 11, 2025 | 16:35:07 | 491.50p | 196,330 | £964,961.95 |
Jul 11, 2025 | 16:35:07 | 490.78p | 52,000 | £255,205.60 |
Jul 11, 2025 | 16:35:07 | 491.50p | 5,920 | £29,096.80 |
Jul 11, 2025 | 16:35:07 | 491.50p | 11,331 | £55,691.87 |
Jul 11, 2025 | 16:35:07 | 491.50p | 3,538 | £17,389.27 |
Jul 11, 2025 | 16:35:07 | 491.50p | 4,173 | £20,510.29 |
Jul 11, 2025 | 16:35:07 | 491.50p | 12,902 | £63,413.33 |
Jul 11, 2025 | 16:35:07 | 491.50p | 240,000 | £1,179,600.00 |
Jul 11, 2025 | 16:35:07 | 491.50p | 80,704 | £396,660.16 |
Jul 11, 2025 | 16:35:07 | 491.50p | 494 | £2,428.01 |
Jul 11, 2025 | 16:35:07 | 491.50p | 720 | £3,538.80 |
Jul 11, 2025 | 16:35:07 | 491.50p | 3,586,506 | £17,627,676.99 |
Jul 11, 2025 | 16:29:58 | 489.94p | 303 | £1,484.53 |
Jul 11, 2025 | 16:29:56 | 490.10p | 60 | £294.06 |
Jul 11, 2025 | 16:29:43 | 489.95p | 726 | £3,557.04 |
Jul 11, 2025 | 16:29:43 | 489.90p | 2,200 | £10,777.80 |
Jul 11, 2025 | 16:29:40 | 489.90p | 2,300 | £11,267.70 |
Jul 11, 2025 | 16:29:36 | 490.00p | 25 | £122.50 |
Jul 11, 2025 | 16:29:32 | 490.00p | 2,518 | £12,338.20 |
Jul 11, 2025 | 16:29:32 | 490.00p | 50 | £245.00 |
Jul 11, 2025 | 16:29:32 | 490.00p | 3,780 | £18,522.00 |
Jul 11, 2025 | 16:29:31 | 490.10p | 0 | £0.00 |
Jul 11, 2025 | 16:29:30 | 490.10p | 15 | £73.52 |
Jul 11, 2025 | 16:29:23 | 489.90p | 184 | £901.42 |
Jul 11, 2025 | 16:29:23 | 489.90p | 3,000 | £14,697.00 |
Jul 11, 2025 | 16:29:23 | 489.90p | 2,000 | £9,798.00 |
Jul 11, 2025 | 16:29:23 | 489.90p | 3,306 | £16,196.09 |
Jul 11, 2025 | 16:29:23 | 489.90p | 4,200 | £20,575.80 |
Jul 11, 2025 | 16:29:23 | 489.90p | 1,714 | £8,396.89 |
Jul 11, 2025 | 16:29:23 | 489.90p | 800 | £3,919.20 |
Jul 11, 2025 | 16:29:23 | 489.90p | 486 | £2,380.91 |
Jul 11, 2025 | 16:29:23 | 489.90p | 1,580 | £7,740.42 |
Jul 11, 2025 | 16:29:23 | 489.90p | 1,240 | £6,074.76 |
Jul 11, 2025 | 16:29:23 | 489.90p | 38 | £186.16 |
Jul 11, 2025 | 16:29:23 | 489.90p | 1,300 | £6,368.70 |
Jul 11, 2025 | 16:29:23 | 489.90p | 827 | £4,051.47 |
Jul 11, 2025 | 16:29:23 | 489.90p | 3,847 | £18,846.45 |
Jul 11, 2025 | 16:29:21 | 489.96p | 1,014 | £4,968.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.