1. Share Prices

  2. Natwest Group PLC (NWG)

619.00p-2.00 (-0.32%)09 Dec 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:16:46619.00p21,094£130,571.86
Dec 9, 202517:16:46619.00p24,926£154,291.94
Dec 9, 202517:16:46619.00p704£4,357.76
Dec 9, 202517:16:46619.00p1,177£7,285.63
Dec 9, 202517:16:46619.00p1,039£6,431.41
Dec 9, 202517:16:46619.00p18,328£113,450.32
Dec 9, 202517:16:45619.00p33,290£206,065.10
Dec 9, 202517:16:45619.00p11,365£70,349.35
Dec 9, 202517:16:45619.00p7,790£48,220.10
Dec 9, 202517:16:45619.00p6,472£40,061.68
Dec 9, 202517:16:45619.00p41,377£256,123.63
Dec 9, 202517:16:44619.00p34,025£210,614.75
Dec 9, 202517:07:23619.00p9,270£57,381.30
Dec 9, 202517:07:23619.00p86,740£536,920.60
Dec 9, 202516:22:41620.20p0£0.00
Dec 9, 202516:22:42620.20p0£0.00
Dec 9, 202516:20:12620.20p0£0.00
Dec 9, 202516:20:12620.20p0£0.00
Dec 9, 202516:49:49619.00p48,525£300,369.75
Dec 9, 202515:56:04620.20p0£0.00
Dec 9, 202515:56:04620.20p0£0.00
Dec 9, 202515:56:05620.20p0£0.00
Dec 9, 202516:37:49619.00p9,755£60,383.45
Dec 9, 202516:37:49619.00p4,034£24,970.46
Dec 9, 202516:35:22619.00p3,337£20,656.03
Dec 9, 202516:35:23619.00p130,295£806,526.05
Dec 9, 202516:35:22619.00p4,641,837£28,732,971.03
Dec 9, 202515:45:01620.40p0£0.00
Dec 9, 202515:45:01620.40p0£0.00
Dec 9, 202515:45:01620.40p0£0.00
Dec 9, 202516:30:00620.16p289£1,792.27
Dec 9, 202516:30:00620.16p36£223.26
Dec 9, 202516:29:59620.00p2£12.40
Dec 9, 202516:29:59620.00p1,162£7,204.40
Dec 9, 202516:29:58620.00p2,333£14,464.60
Dec 9, 202516:29:58620.00p8,100£50,220.00
Dec 9, 202516:29:58620.00p8,100£50,220.00
Dec 9, 202516:29:58620.00p1,550£9,610.00
Dec 9, 202516:29:58620.00p488£3,025.60
Dec 9, 202516:29:58620.00p488£3,025.60
Dec 9, 202516:29:56620.20p7£43.41
Dec 9, 202516:29:56620.20p9£55.82
Dec 9, 202516:29:56620.20p9£55.82
Dec 9, 202516:29:56620.20p7£43.41
Dec 9, 202516:29:56620.20p7£43.41
Dec 9, 202516:29:55620.20p2£12.40
Dec 9, 202516:29:55620.20p4£24.81
Dec 9, 202516:29:54620.20p5£31.01
Dec 9, 202516:29:54620.20p1£6.20
Dec 9, 202516:29:54620.20p9£55.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.