491.50p-8.50 (-1.70%)11 Jul 2025, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:16:58489.00p7£34.23
Jul 11, 202518:28:51488.87p45,631£223,077.18
Jul 11, 202516:01:57488.60p70£342.02
Jul 11, 202513:14:36500.80p11,658,616£58,386,348.93
Jul 11, 202513:14:35500.80p15,259,484£76,419,495.87
Jul 11, 202513:14:34500.80p11,658,616£58,386,348.93
Jul 11, 202513:14:32500.80p15,259,484£76,419,495.87
Jul 11, 202516:54:56491.50p221,569£1,089,011.64
Jul 11, 202516:54:22491.50p1,062£5,219.73
Jul 11, 202514:55:21487.90p2£9.76
Jul 11, 202514:55:21487.90p0£0.00
Jul 11, 202516:39:06491.85p221,569£1,089,787.13
Jul 11, 202516:35:07491.50p196,330£964,961.95
Jul 11, 202516:35:07490.78p52,000£255,205.60
Jul 11, 202516:35:07491.50p5,920£29,096.80
Jul 11, 202516:35:07491.50p11,331£55,691.87
Jul 11, 202516:35:07491.50p3,538£17,389.27
Jul 11, 202516:35:07491.50p4,173£20,510.29
Jul 11, 202516:35:07491.50p12,902£63,413.33
Jul 11, 202516:35:07491.50p240,000£1,179,600.00
Jul 11, 202516:35:07491.50p80,704£396,660.16
Jul 11, 202516:35:07491.50p494£2,428.01
Jul 11, 202516:35:07491.50p720£3,538.80
Jul 11, 202516:35:07491.50p3,586,506£17,627,676.99
Jul 11, 202516:29:58489.94p303£1,484.53
Jul 11, 202516:29:56490.10p60£294.06
Jul 11, 202516:29:43489.95p726£3,557.04
Jul 11, 202516:29:43489.90p2,200£10,777.80
Jul 11, 202516:29:40489.90p2,300£11,267.70
Jul 11, 202516:29:36490.00p25£122.50
Jul 11, 202516:29:32490.00p2,518£12,338.20
Jul 11, 202516:29:32490.00p50£245.00
Jul 11, 202516:29:32490.00p3,780£18,522.00
Jul 11, 202516:29:31490.10p0£0.00
Jul 11, 202516:29:30490.10p15£73.52
Jul 11, 202516:29:23489.90p184£901.42
Jul 11, 202516:29:23489.90p3,000£14,697.00
Jul 11, 202516:29:23489.90p2,000£9,798.00
Jul 11, 202516:29:23489.90p3,306£16,196.09
Jul 11, 202516:29:23489.90p4,200£20,575.80
Jul 11, 202516:29:23489.90p1,714£8,396.89
Jul 11, 202516:29:23489.90p800£3,919.20
Jul 11, 202516:29:23489.90p486£2,380.91
Jul 11, 202516:29:23489.90p1,580£7,740.42
Jul 11, 202516:29:23489.90p1,240£6,074.76
Jul 11, 202516:29:23489.90p38£186.16
Jul 11, 202516:29:23489.90p1,300£6,368.70
Jul 11, 202516:29:23489.90p827£4,051.47
Jul 11, 202516:29:23489.90p3,847£18,846.45
Jul 11, 202516:29:21489.96p1,014£4,968.14