1. Share Prices

  2. Natwest Group PLC (NWG)

433.10p-0.60 (-0.14%)31 Jan 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:00:44432.50p40£173.00
Jan 31, 202515:54:39432.80p1£4.33
Jan 31, 202515:48:30433.40p0£0.00
Jan 31, 202515:48:30433.40p0£0.00
Jan 31, 202516:50:21433.10p13,175£57,060.93
Jan 31, 202516:36:34433.10p900,000£3,897,900.00
Jan 31, 202516:36:34433.10p489,582£2,120,379.64
Jan 31, 202516:35:13433.10p16,821£72,851.75
Jan 31, 202516:35:13433.10p5£21.66
Jan 31, 202516:35:13433.10p17,643£76,411.83
Jan 31, 202516:35:13433.10p1,764£7,639.88
Jan 31, 202516:35:13433.10p5,875£25,444.63
Jan 31, 202516:35:13433.10p145,883£631,819.27
Jan 31, 202516:35:13433.10p196£848.88
Jan 31, 202516:35:13433.10p1,199£5,192.87
Jan 31, 202516:35:13433.10p24,349£105,455.52
Jan 31, 202516:35:13433.10p34,871£151,026.30
Jan 31, 202516:35:13433.10p56,164£243,246.28
Jan 31, 202516:35:13433.10p7,807£33,812.12
Jan 31, 202516:35:13433.10p280£1,212.68
Jan 31, 202516:35:13433.10p20,494£88,759.51
Jan 31, 202516:35:13433.10p735£3,183.29
Jan 31, 202516:35:13433.10p7,248,325£31,392,495.58
Jan 31, 202516:29:59433.00p299£1,294.67
Jan 31, 202516:29:58433.00p2,104£9,110.32
Jan 31, 202516:29:58433.00p873£3,780.09
Jan 31, 202516:29:58433.10p825£3,573.08
Jan 31, 202516:29:57433.10p4,140£17,930.34
Jan 31, 202516:29:57433.10p765£3,313.22
Jan 31, 202516:29:55432.90p363£1,571.43
Jan 31, 202516:29:54432.90p2,157£9,337.65
Jan 31, 202516:29:54432.90p974£4,216.45
Jan 31, 202516:29:52432.90p1,785£7,727.27
Jan 31, 202516:29:52432.90p2,171£9,398.26
Jan 31, 202516:29:52432.90p4,168£18,043.27
Jan 31, 202516:29:52432.90p899£3,891.77
Jan 31, 202516:29:52432.90p130£562.77
Jan 31, 202516:29:50433.00p4,168£18,047.44
Jan 31, 202516:29:50432.90p477£2,064.93
Jan 31, 202516:29:50432.90p490£2,121.21
Jan 31, 202516:29:50432.90p499£2,160.17
Jan 31, 202516:29:50432.90p1,138£4,926.40
Jan 31, 202516:29:50432.90p2,132£9,229.43
Jan 31, 202516:29:50432.90p1,044£4,519.48
Jan 31, 202516:29:50433.00p1,103£4,775.99
Jan 31, 202516:29:44433.00p1,124£4,866.92
Jan 31, 202516:29:42433.00p521£2,255.93
Jan 31, 202516:29:42433.00p534£2,312.22
Jan 31, 202516:29:42433.00p521£2,255.93
Jan 31, 202516:29:42433.00p4,144£17,943.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.