1. Share Prices

  2. Natwest Group PLC (NWG)

475.80p-1.50 (-0.31%)01 May 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:19:30476.70p0£0.00
May 1, 202515:19:30476.70p0£0.00
May 1, 202515:19:30476.70p0£0.00
May 1, 202515:19:30476.70p0£0.00
May 1, 202515:19:30476.70p0£0.00
May 1, 202515:27:01476.50p12£57.18
May 1, 202515:07:34476.40p5£23.82
May 1, 202515:07:34476.40p7£33.35
May 1, 202516:35:10475.80p3,069,161£14,603,068.04
May 1, 202514:51:34477.20p0£0.00
May 1, 202514:51:32477.20p3£14.32
May 1, 202514:51:32477.20p0£0.00
May 1, 202514:51:32477.20p0£0.00
May 1, 202514:51:34477.20p0£0.00
May 1, 202516:29:59476.30p40£190.52
May 1, 202516:29:58476.30p1,100£5,239.30
May 1, 202516:29:58476.30p1,246£5,934.70
May 1, 202516:29:55476.30p18£85.73
May 1, 202516:29:55476.20p62£295.24
May 1, 202516:29:45476.40p412£1,962.77
May 1, 202516:29:45476.40p1,387£6,607.67
May 1, 202516:29:45476.40p1,418£6,755.35
May 1, 202516:29:42476.50p1,200£5,718.00
May 1, 202516:29:42476.50p667£3,178.26
May 1, 202516:29:42476.60p527£2,511.68
May 1, 202516:29:42476.60p496£2,363.94
May 1, 202516:29:42476.60p469£2,235.25
May 1, 202516:29:41476.50p0£0.00
May 1, 202516:29:33476.50p202£962.53
May 1, 202516:29:33476.50p1,200£5,718.00
May 1, 202516:29:33476.50p508£2,420.62
May 1, 202516:29:33476.50p1,200£5,718.00
May 1, 202516:29:33476.50p560£2,668.40
May 1, 202516:29:33476.50p2,640£12,579.60
May 1, 202516:29:33476.50p502£2,392.03
May 1, 202516:29:33476.50p538£2,563.57
May 1, 202514:51:33477.20p0£0.00
May 1, 202514:51:33477.20p1£4.77
May 1, 202514:51:33477.20p0£0.00
May 1, 202516:29:22476.40p50£238.20
May 1, 202516:29:22476.40p14£66.70
May 1, 202516:29:20476.40p693£3,301.45
May 1, 202516:29:03476.40p1,068£5,087.95
May 1, 202516:29:01476.40p0£0.00
May 1, 202516:29:00476.30p538£2,562.49
May 1, 202516:28:59476.20p261£1,242.88
May 1, 202516:28:59476.20p342£1,628.60
May 1, 202516:28:48476.10p0£0.00
May 1, 202516:28:48476.20p564£2,685.77
May 1, 202516:28:48476.20p528£2,514.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34