1. Share Prices

  2. Natwest Group PLC (NWG)

399.50p+2.50 (+0.63%)21 Nov 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202412:44:05399.50p437£1,745.82
Nov 21, 202412:44:05399.50p310£1,238.45
Nov 21, 202412:44:03399.50p1,019£4,070.91
Nov 21, 202412:44:03399.50p1,460£5,832.70
Nov 21, 202412:44:03399.60p1,404£5,610.38
Nov 21, 202412:44:03399.60p922£3,684.31
Nov 21, 202412:43:36399.60p425£1,698.30
Nov 21, 202412:43:36399.60p964£3,852.14
Nov 21, 202412:43:34399.60p23£91.91
Nov 21, 202412:43:26399.80p3,019£12,069.96
Nov 21, 202412:43:23399.70p939£3,753.18
Nov 21, 202412:43:23399.70p3,303£13,202.09
Nov 21, 202412:43:23399.70p2,818£11,263.55
Nov 21, 202412:43:23399.70p63£251.81
Nov 21, 202412:43:18399.60p258£1,030.97
Nov 21, 202412:43:18399.60p1,045£4,175.82
Nov 21, 202412:42:47399.60p494£1,974.02
Nov 21, 202412:42:47399.60p1,615£6,453.54
Nov 21, 202412:42:35399.60p993£3,968.03
Nov 21, 202412:42:35399.60p509£2,033.96
Nov 21, 202412:42:35399.60p484£1,934.06
Nov 21, 202412:42:35399.60p316£1,262.74
Nov 21, 202412:42:35399.60p35£139.86
Nov 21, 202412:42:31399.60p1,600£6,393.60
Nov 21, 202412:42:31399.60p122£487.51
Nov 21, 202412:42:31399.60p160£639.36
Nov 21, 202412:42:31399.60p282£1,126.87
Nov 21, 202412:42:31399.60p471£1,882.12
Nov 21, 202412:42:31399.60p1,615£6,453.54
Nov 21, 202412:42:31399.60p1,913£7,644.35
Nov 21, 202412:42:31399.60p1,764£7,048.94
Nov 21, 202412:42:31399.60p1,228£4,907.09
Nov 21, 202412:42:29399.70p2,341£9,356.98
Nov 21, 202412:42:26399.80p600£2,398.80
Nov 21, 202412:42:26399.70p3,174£12,686.48
Nov 21, 202412:42:26399.70p467£1,866.60
Nov 21, 202412:42:26399.70p606£2,422.18
Nov 21, 202412:42:26399.70p443£1,770.67
Nov 21, 202412:42:25399.80p606£2,422.79
Nov 21, 202412:42:25399.80p428£1,711.14
Nov 21, 202412:42:25399.80p1,090£4,357.82
Nov 21, 202412:42:25399.70p366£1,462.90
Nov 21, 202412:42:25399.70p1,019£4,072.94
Nov 21, 202412:42:13399.80p1,179£4,713.64
Nov 21, 202412:41:48399.70p806£3,221.58
Nov 21, 202412:41:38399.70p52£207.84
Nov 21, 202412:41:38399.70p27£107.92
Nov 21, 202412:41:33399.70p39£155.88
Nov 21, 202412:41:33399.70p345£1,378.97
Nov 21, 202412:41:31399.66p1,243£4,967.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,664.506.49
Ninety One PLC164.805.91
Ithaca Energy PLC105.485.69
Grainger PLC230.783.95
Centamin PLC147.283.72
Bytes Technology Group PLC444.203.54

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC97.54-13.65
Cmc Markets PLC296.84-12.31
Petershill Partners PLC239.00-6.09
Mitie Group PLC105.06-5.35
Urban Logistics Reit PLC105.80-3.64
Greencore Group PLC189.80-2.57