1. Share Prices

  2. Natwest Group PLC (NWG)

395.50p-4.50 (-1.13%)20 Dec 2024, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:00:32396.30p6£23.78
Dec 20, 202417:24:54397.70p2,424,828£9,643,540.96
Dec 20, 202417:24:52397.70p2,424,828£9,643,540.96
Dec 20, 202416:50:08395.50p1,918£7,585.69
Dec 20, 202416:47:04395.50p350,874£1,387,706.67
Dec 20, 202416:41:58395.50p508,735£2,012,046.93
Dec 20, 202416:37:56395.49p191,889£758,897.97
Dec 20, 202416:36:33395.50p103,797£410,517.14
Dec 20, 202416:36:33395.50p346,543£1,370,577.57
Dec 20, 202416:36:35395.50p956,856£3,784,365.48
Dec 20, 202416:36:47395.50p40,560£160,414.80
Dec 20, 202416:35:26395.50p40,560£160,414.80
Dec 20, 202416:35:23395.50p397,222£1,571,013.01
Dec 20, 202416:35:23395.50p6,762£26,743.71
Dec 20, 202416:35:22395.50p58,670,333£232,041,167.02
Dec 20, 202416:29:59395.60p443£1,752.51
Dec 20, 202416:29:56395.60p404£1,598.22
Dec 20, 202416:29:56395.60p776£3,069.86
Dec 20, 202416:29:54395.57p125£494.46
Dec 20, 202416:29:55395.50p3£11.87
Dec 20, 202416:29:51395.60p1,254£4,960.82
Dec 20, 202416:29:50395.60p118£466.81
Dec 20, 202416:29:50395.60p149£589.44
Dec 20, 202416:29:50395.60p133£526.15
Dec 20, 202416:29:50395.60p200£791.20
Dec 20, 202416:29:50395.60p3,148£12,453.49
Dec 20, 202416:29:50395.60p430£1,701.08
Dec 20, 202416:29:50395.60p386£1,527.02
Dec 20, 202416:29:50395.60p788£3,117.33
Dec 20, 202416:29:50395.60p1,247£4,933.13
Dec 20, 202416:29:50395.60p227£898.01
Dec 20, 202416:29:50395.60p2,000£7,912.00
Dec 20, 202416:29:50395.60p442£1,748.55
Dec 20, 202416:29:50395.60p661£2,614.92
Dec 20, 202416:29:50395.60p1,487£5,882.57
Dec 20, 202416:29:50395.60p2,000£7,912.00
Dec 20, 202416:29:49395.50p2,177£8,610.04
Dec 20, 202416:29:49395.50p2,108£8,337.14
Dec 20, 202416:29:49395.50p781£3,088.86
Dec 20, 202416:29:49395.50p208£822.64
Dec 20, 202416:29:49395.50p601£2,376.96
Dec 20, 202416:29:49395.50p3,148£12,450.34
Dec 20, 202416:29:41395.56p265£1,048.22
Dec 20, 202416:29:35395.60p0£0.00
Dec 20, 202416:29:32395.60p268£1,060.21
Dec 20, 202416:29:32395.60p1,300£5,142.80
Dec 20, 202416:29:32395.60p3,698£14,629.29
Dec 20, 202416:29:32395.60p1,200£4,747.20
Dec 20, 202416:29:32395.60p453£1,792.07
Dec 20, 202416:29:32395.60p406£1,606.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.