1. Share Prices

  2. Natwest Group PLC (NWG)

402.10p+0.00 (+0.00%)02 Jan 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Natwest Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024398.80p403.70p396.90p402.10p4,276,990
Dec 30, 2024398.00p400.90p396.30p400.00p5,998,305
Dec 27, 2024400.80p401.40p398.25p400.40p11,922,203
Dec 24, 2024400.90p402.50p397.50p399.80p2,627,707
Dec 23, 2024396.00p398.20p393.60p397.00p12,404,584
Dec 20, 2024397.70p398.99p391.90p395.50p81,290,524
Dec 19, 2024396.00p400.00p393.70p400.00p15,201,926
Dec 18, 2024399.10p405.30p396.60p403.60p20,527,219
Dec 17, 2024405.80p406.40p399.00p399.30p43,429,272
Dec 16, 2024406.10p411.81p405.10p406.20p19,819,764
Dec 13, 2024408.60p411.90p404.00p405.50p26,648,281
Dec 12, 2024409.50p414.80p408.89p409.20p15,594,056
Dec 11, 2024407.50p414.90p407.20p409.30p15,603,247
Dec 10, 2024412.20p415.20p409.80p410.00p14,015,525
Dec 9, 2024417.50p419.70p414.19p415.20p28,944,703
Dec 6, 2024415.00p418.60p412.80p413.90p61,307,804
Dec 5, 2024407.80p412.80p407.36p412.50p24,835,561
Dec 4, 2024409.60p413.69p404.90p406.60p19,726,448
Dec 3, 2024409.20p416.80p406.20p407.70p25,210,833
Dec 2, 2024400.60p407.30p398.80p406.60p23,012,216
Nov 29, 2024397.30p404.19p397.10p402.70p28,484,309
Nov 28, 2024395.00p399.67p393.10p398.90p13,903,380
Nov 27, 2024389.00p392.50p383.70p392.50p14,021,827
Nov 26, 2024391.50p392.00p386.80p391.50p12,763,142
Nov 25, 2024391.90p395.90p387.80p394.60p95,158,213
Nov 22, 2024403.50p404.50p385.80p390.70p22,380,952
Nov 21, 2024399.00p400.50p391.90p400.50p36,702,334
Nov 20, 2024391.90p397.00p390.60p397.00p30,266,884
Nov 19, 2024395.00p398.30p387.10p392.00p19,116,485
Nov 18, 2024395.10p396.70p391.90p395.70p20,738,156
Nov 15, 2024388.80p395.80p387.50p393.10p14,623,819
Nov 14, 2024390.40p392.30p388.30p390.80p15,336,366
Nov 13, 2024385.00p392.06p383.80p389.20p24,226,450
Nov 12, 2024390.50p391.60p386.50p387.60p50,836,087
Nov 11, 2024386.10p396.30p384.40p395.00p21,620,336
Nov 8, 2024381.80p382.94p377.80p380.80p10,549,512
Nov 7, 2024392.50p393.70p380.90p382.50p17,736,484
Nov 6, 2024393.20p396.60p384.90p390.30p21,647,057
Nov 5, 2024383.60p388.70p383.00p386.70p13,042,478
Nov 4, 2024375.30p390.01p374.60p385.10p53,687,817
Nov 1, 2024366.90p376.95p365.30p375.30p46,243,708
Oct 31, 2024365.70p376.00p365.10p367.70p43,244,978
Oct 30, 2024359.90p374.80p359.90p367.70p25,195,858
Oct 29, 2024372.40p374.51p362.30p364.50p24,876,050
Oct 28, 2024362.70p372.00p361.40p370.20p24,230,836
Oct 25, 2024370.30p381.50p363.90p363.90p68,607,328
Oct 24, 2024356.60p362.90p355.60p361.80p45,909,319
Oct 23, 2024360.00p361.90p354.70p356.30p18,344,639
Oct 22, 2024355.30p358.70p353.30p358.70p10,776,992
Oct 21, 2024360.00p361.90p355.90p356.70p12,125,514
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.