1. Share Prices

  2. Leverage Shares Public Limited Company INCOMESHARES NVIDIA (NVDA) OPTIONS ETP (NVDD)

728.25p+5.38 (+0.74%)16 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 16, 202516:24:55735.50p1£7.36
Jan 16, 202516:24:15737.00p6£44.22
Jan 16, 202516:06:39741.00p4£29.64
Jan 16, 202515:51:02740.25p2£14.81
Jan 16, 202515:45:42743.50p1£7.44
Jan 16, 202515:34:32741.50p13£96.40
Jan 16, 202515:23:40743.75p16£119.00
Jan 16, 202515:13:57742.00p2£14.84
Jan 16, 202515:12:35741.00p2£14.82
Jan 16, 202515:08:06748.25p5£37.41
Jan 16, 202515:02:01745.00p1£7.45
Jan 16, 202514:54:33734.50p167£1,226.62
Jan 16, 202514:47:19747.50p1£7.48
Jan 16, 202514:46:58744.25p4£29.77
Jan 16, 202514:44:32747.00p1£7.47
Jan 16, 202514:35:37749.25p10£74.93
Jan 16, 202514:34:16746.75p34£253.90
Jan 16, 202514:34:15747.50p300£2,242.50
Jan 16, 202514:12:34752.00p2£15.04
Jan 16, 202513:37:53749.00p26£194.74
Jan 16, 202513:37:19749.00p12£89.88
Jan 16, 202513:34:41739.75p463£3,425.04
Jan 16, 202513:34:29739.50p5£36.98
Jan 16, 202513:34:29739.75p1,400£10,356.50
Jan 16, 202513:34:28722.50p1,337£9,659.83
Jan 16, 202513:34:27722.50p699£5,050.27
Jan 16, 202513:33:59752.75p26£195.72
Jan 16, 202513:22:33748.25p1£7.48
Jan 16, 202513:09:28747.50p3£22.43
Jan 16, 202513:03:59748.00p1£7.48
Jan 16, 202513:03:08751.25p173£1,299.66
Jan 16, 202513:00:06747.75p1£7.48
Jan 16, 202512:25:45747.00p3£22.41
Jan 16, 202512:16:08748.00p1£7.48
Jan 16, 202512:11:37747.25p1£7.47
Jan 16, 202512:11:00750.50p1£7.51
Jan 16, 202512:00:22751.50p85£638.78
Jan 16, 202511:51:16751.50p1£7.52
Jan 16, 202511:36:40751.50p2£15.03
Jan 16, 202511:33:08724.25p36£260.73
Jan 16, 202511:24:05740.75p9£66.67
Jan 16, 202511:23:36751.50p24£180.36
Jan 16, 202511:23:32723.75p3£21.71
Jan 16, 202511:22:34751.50p4£30.06
Jan 16, 202511:22:29723.75p40£289.50
Jan 16, 202510:39:00751.50p86£646.29
Jan 16, 202510:35:20751.50p2£15.03
Jan 16, 202510:31:32751.50p1£7.52
Jan 16, 202510:07:19749.00p4£29.96
Jan 16, 202510:06:48748.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.