1. Share Prices

  2. Leverage Shares Public Limited Company INCOMESHARES NVIDIA (NVDA) OPTIONS ETP (NVDD)

728.25p+5.38 (+0.74%)16 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 2025740.75p765.25p722.50p728.25p5,929
Jan 15, 2025712.00p736.75p702.00p722.88p3,566
Jan 14, 2025735.25p751.75p700.50p708.63p2,266
Jan 13, 2025747.00p747.00p702.50p712.25p817
Jan 10, 2025739.00p745.50p715.75p726.63p2,458
Jan 9, 2025742.25p752.25p732.00p739.00p399
Jan 8, 2025748.00p762.50p736.25p741.50p746
Jan 7, 2025767.50p794.50p758.50p769.88p232
Jan 6, 2025765.25p783.25p755.25p769.88p6,385
Jan 3, 2025729.25p770.00p721.75p729.50p2,091
Jan 2, 2025708.25p734.75p697.25p724.00p1,126
Dec 31, 2024730.25p739.50p719.00p732.13p405
Dec 30, 2024723.25p739.00p708.00p728.50p1,926
Dec 27, 2024726.00p746.25p714.50p723.75p3,479
Dec 24, 2024741.25p743.25p726.25p733.00p221
Dec 23, 2024713.50p730.25p708.50p723.00p2,624
Dec 20, 2024677.00p707.25p672.25p702.00p8,742
Dec 19, 2024688.00p697.25p650.00p699.50p6,984
Dec 18, 2024707.50p711.25p687.50p700.38p2,074
Dec 17, 2024663.50p683.25p663.00p669.50p720
Dec 16, 2024686.00p701.00p679.75p675.38p1,221
Dec 13, 2024725.75p727.75p692.50p691.38p1,737
Dec 12, 2024706.00p726.75p706.00p705.63p4,903
Dec 11, 2024703.00p723.25p682.50p707.75p715
Dec 10, 2024708.50p732.25p705.00p709.25p232
Dec 9, 2024713.25p733.00p704.00p707.25p235
Dec 6, 2024743.00p743.00p734.50p730.50p10
Dec 5, 2024741.50p746.75p734.25p741.13p236
Dec 4, 2024729.50p751.75p725.50p731.88p2,618
Dec 3, 2024715.50p721.25p708.00p716.50p909
Dec 2, 2024713.00p724.50p701.75p719.00p12,953
Nov 29, 2024730.00p740.50p721.25p734.38p13,313
Nov 28, 2024735.25p735.50p735.25p705.75p12
Nov 27, 2024728.25p735.50p707.50p705.75p3,183
Nov 26, 2024737.00p742.25p728.25p736.38p150
Nov 25, 2024762.50p769.25p723.50p741.25p969
Nov 22, 2024764.25p786.25p764.25p762.75p680
Nov 21, 2024746.75p785.00p746.75p746.75p885
Nov 20, 2024751.00p766.25p751.00p747.50p5,299
Nov 19, 2024729.75p740.75p729.75p742.75p28
Nov 18, 2024724.50p744.25p724.25p733.38p564
Nov 15, 2024737.00p747.50p737.00p738.25p1,318
Nov 14, 2024758.50p762.25p754.00p764.50p14
Nov 13, 2024761.75p765.75p761.75p755.38p79
Nov 12, 2024762.50p762.50p728.75p758.38p6,456
Nov 11, 2024745.50p750.25p736.50p736.75p758
Nov 8, 2024745.00p745.00p736.75p742.38p386
Nov 7, 2024742.50p746.75p734.75p738.38p141
Nov 6, 2024733.25p734.00p724.25p737.38p471
Nov 5, 2024714.75p714.75p704.75p713.13p369
123
Showing 1 to 50 of 121

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.