1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT NVIDIA (NVDA) ETP (NV3S)

$34.31-2.81 (-7.58%)15 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:24:58$34.106204.60 null
Jan 15, 202516:24:09$33.94133.94 null
Jan 15, 202516:23:49$34.004136.00 null
Jan 15, 202516:22:52$33.9720679.40 null
Jan 15, 202516:22:51$33.95301,018.50 null
Jan 15, 202516:22:48$34.01134.01 null
Jan 15, 202516:22:26$34.063102.18 null
Jan 15, 202516:22:00$34.15134.15 null
Jan 15, 202516:21:41$34.1720683.40 null
Jan 15, 202516:21:31$34.17268.34 null
Jan 15, 202516:21:26$34.20268.40 null
Jan 15, 202516:20:10$34.15268.30 null
Jan 15, 202516:19:15$34.24268.48 null
Jan 15, 202516:18:22$34.39134.39 null
Jan 15, 202516:17:12$34.3320686.60 null
Jan 15, 202516:16:26$34.3120686.20 null
Jan 15, 202516:11:33$34.2220684.40 null
Jan 15, 202516:09:41$34.29401,371.60 null
Jan 15, 202516:04:06$33.5617570.52 null
Jan 15, 202516:00:15$33.6720673.40 null
Jan 15, 202515:57:57$33.8220676.40 null
Jan 15, 202515:57:47$33.8120676.20 null
Jan 15, 202515:55:09$33.6310336.30 null
Jan 15, 202515:53:55$33.6720673.40 null
Jan 15, 202515:52:11$34.0220680.40 null
Jan 15, 202515:50:48$34.1620683.20 null
Jan 15, 202515:50:37$34.1420682.80 null
Jan 15, 202515:50:09$34.1420682.80 null
Jan 15, 202515:49:43$34.1120682.20 null
Jan 15, 202515:48:00$34.17134.17 null
Jan 15, 202515:46:16$34.1020682.00 null
Jan 15, 202515:45:53$34.0720681.40 null
Jan 15, 202515:45:11$34.2120684.20 null
Jan 15, 202515:44:50$34.1920683.80 null
Jan 15, 202515:43:08$34.158273.20 null
Jan 15, 202515:41:50$34.0010340.00 null
Jan 15, 202515:41:50$34.0010340.00 null
Jan 15, 202515:40:00$34.2320684.60 null
Jan 15, 202515:40:00$34.2320684.60 null
Jan 15, 202515:39:45$34.2420684.80 null
Jan 15, 202515:38:53$34.1620683.20 null
Jan 15, 202515:38:16$34.3220686.40 null
Jan 15, 202515:38:12$34.3520687.00 null
Jan 15, 202515:37:15$34.5520691.00 null
Jan 15, 202515:37:01$34.5920691.80 null
Jan 15, 202515:34:36$34.37401,374.80 null
Jan 15, 202515:33:47$34.622749,485.88 null
Jan 15, 202515:29:13$34.492759,484.75 null
Jan 15, 202515:29:04$34.4420688.80 null
Jan 15, 202515:28:54$34.5020690.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.