1. Share Prices

  2. Wisdomtree Commodity Securities Limited WISDOMTREE NATURAL GAS £ (NGSP)

584.30p+11.10 (+1.94%)07 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Trades

DateTimePriceQuantityValue
Jul 7, 202516:26:47583.10p0£0.00
Jul 7, 202516:18:46583.40p0£0.00
Jul 7, 202515:55:20579.20p530£3,069.76
Jul 7, 202515:55:20579.20p572£3,313.02
Jul 7, 202515:55:18579.10p571£3,306.66
Jul 7, 202515:55:15579.00p297£1,719.63
Jul 7, 202514:25:53575.10p200£1,150.20
Jul 7, 202513:59:31570.00p270£1,539.00
Jul 7, 202513:26:03568.40p144£818.50
Jul 7, 202513:06:29561.90p45£252.86
Jul 7, 202513:01:39563.50p20£112.70
Jul 7, 202513:01:39563.50p24£135.24
Jul 7, 202512:57:08564.30p4,700£26,522.10
Jul 7, 202512:29:08564.00p3£16.92
Jul 7, 202511:31:36561.40p45£252.63
Jul 7, 202511:29:55561.90p3£16.86
Jul 7, 202511:26:33561.60p5£28.08
Jul 7, 202511:04:28560.10p45£252.05
Jul 7, 202510:58:01559.80p2£11.20
Jul 7, 202509:37:14563.30p10£56.33
Jul 7, 202509:18:39562.90p90£506.61
Jul 7, 202508:29:15560.60p10£56.06
Jul 7, 202508:28:46559.40p2£11.19
Jul 7, 202508:27:45560.80p0£0.00
Jul 7, 202508:08:16559.20p0£0.00
Jul 7, 202508:06:04559.70p0£0.00
Jul 7, 202508:05:42559.70p0£0.00
Jul 7, 202508:05:31559.70p0£0.00
Jul 7, 202508:00:47559.60p10£55.96
Jul 7, 202508:00:47559.60p200£1,119.20
Jul 7, 202508:00:47559.60p30£167.88
Jul 7, 202508:00:47559.60p3£16.79
Jul 7, 202508:00:47559.60p40£223.84
Jul 7, 202508:00:47559.60p0£0.00
Jul 7, 202508:00:47559.60p0£0.00
Jul 4, 202516:28:34573.80p30£172.14
Jul 4, 202516:28:26573.60p553£3,172.01
Jul 4, 202516:28:25573.60p94£539.18
Jul 4, 202516:19:50574.00p0£0.00
Jul 4, 202515:41:39571.80p1£5.72
Jul 4, 202515:41:12572.00p400£2,288.00
Jul 4, 202515:40:05572.30p57£326.21
Jul 4, 202515:40:04572.40p122£698.33
Jul 4, 202515:40:04572.40p554£3,171.10
Jul 4, 202515:31:51574.10p30£172.23
Jul 4, 202515:25:11574.30p6£34.46
Jul 4, 202515:25:06574.30p19£109.12
Jul 4, 202515:25:06574.30p0£0.00
Jul 4, 202514:50:05574.50p2£11.49
Jul 4, 202514:08:55576.70p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09