1. Share Prices

  2. Wisdomtree Commodity Securities Limited WISDOMTREE NATURAL GAS £ (NGSP)

654.00p+14.85 (+2.32%)01 May 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Trades

DateTimePriceQuantityValue
May 1, 202515:41:49654.00p2£13.08
May 1, 202512:21:31649.90p2,975£19,334.53
May 1, 202510:05:50650.10p0£0.00
May 1, 202508:51:56648.50p0£0.00
May 1, 202508:15:00649.80p0£0.00
May 1, 202508:07:51649.20p0£0.00
May 1, 202508:00:31648.90p0£0.00
May 1, 202508:00:31648.90p1£6.49
May 1, 202508:00:31648.90p0£0.00
Apr 30, 202511:41:17635.70p8,672£55,127.90
Apr 30, 202509:03:34639.40p1£6.39
Apr 30, 202508:48:35640.30p54£345.76
Apr 30, 202508:38:19642.10p263£1,688.72
Apr 30, 202508:28:05642.30p0£0.00
Apr 30, 202508:00:56641.40p0£0.00
Apr 29, 202516:01:50642.50p7£44.98
Apr 29, 202512:42:48639.40p1£6.39
Apr 29, 202512:34:51640.10p5£32.01
Apr 29, 202512:15:20634.20p8£50.74
Apr 29, 202511:45:38625.00p4£25.00
Apr 29, 202508:30:02626.90p7£43.88
Apr 29, 202508:10:44625.90p0£0.00
Apr 29, 202508:08:34624.70p49£306.10
Apr 29, 202508:00:50624.60p0£0.00
Apr 29, 202508:00:50625.90p3£18.78
Apr 29, 202508:00:50625.90p0£0.00
Apr 28, 202515:43:48614.60p178£1,093.99
Apr 28, 202515:43:46614.30p16£98.29
Apr 28, 202515:42:00614.90p163£1,002.29
Apr 28, 202515:42:00614.90p211£1,297.44
Apr 28, 202515:41:58615.10p90£553.59
Apr 28, 202515:31:46622.10p5,000£31,105.00
Apr 28, 202515:29:41621.40p5£31.07
Apr 28, 202515:16:03628.00p5£31.40
Apr 28, 202515:01:38618.80p16£99.01
Apr 28, 202515:00:56618.10p11,834£73,145.95
Apr 28, 202514:53:39617.30p250£1,543.25
Apr 28, 202514:50:32618.10p16£98.90
Apr 28, 202514:23:41598.80p50£299.40
Apr 28, 202514:23:28598.50p85£508.73
Apr 28, 202514:22:54596.90p91£543.18
Apr 28, 202514:22:53596.80p93£555.02
Apr 28, 202514:02:09590.70p5,000£29,535.00
Apr 28, 202513:36:24587.00p2£11.74
Apr 28, 202513:36:23586.80p0£0.00
Apr 28, 202513:21:03585.80p51£298.76
Apr 28, 202513:06:19585.80p34£199.17
Apr 28, 202513:02:20586.70p49£287.48
Apr 28, 202513:01:57586.60p17£99.72
Apr 28, 202512:59:49588.50p25£147.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26