583.40p+16.35 (+2.88%)11 Jul 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025575.60p583.50p572.00p583.40p7,539
Jul 10, 2025553.90p567.50p548.40p567.05p18,434
Jul 9, 2025562.00p562.70p545.00p545.75p10,128
Jul 8, 2025574.00p586.80p573.00p575.75p3,437
Jul 7, 2025564.30p583.40p559.20p584.30p7,879
Jul 4, 2025574.30p579.40p571.80p573.20p2,859
Jul 3, 2025598.90p604.10p580.00p578.55p21,269
Jul 2, 2025576.20p597.00p569.70p589.60p10,094
Jul 1, 2025573.90p579.10p558.90p567.45p5,779
Jun 30, 2025610.60p612.70p585.00p585.55p5,614
Jun 27, 2025608.10p621.00p606.60p620.20p18,800
Jun 26, 2025596.00p598.60p580.00p580.95p2,296
Jun 25, 2025612.80p620.40p610.00p612.05p3,219
Jun 24, 2025627.40p633.00p623.40p626.10p6,345
Jun 23, 2025678.80p679.10p645.90p646.05p62,088
Jun 20, 2025702.90p714.20p685.80p682.60p3,401
Jun 19, 2025703.00p707.90p689.70p708.95p2,537
Jun 18, 2025670.50p689.50p668.40p686.95p9,119
Jun 17, 2025650.70p670.00p650.70p670.20p4,813
Jun 16, 2025637.40p640.50p626.30p635.70p22,680
Jun 13, 2025611.20p619.00p608.00p617.15p18,463
Jun 12, 2025621.10p624.00p611.60p611.80p674
Jun 11, 2025622.00p626.60p609.00p610.35p14,384
Jun 10, 2025629.00p633.40p616.50p617.05p36,828
Jun 9, 2025648.50p649.10p620.90p629.70p49,189
Jun 6, 2025645.90p647.60p635.00p642.15p4,156
Jun 5, 2025636.90p650.10p624.90p629.20p1,637
Jun 4, 2025635.30p641.60p635.30p635.45p36
Jun 3, 2025642.50p650.00p629.70p634.85p4,238
Jun 2, 2025615.10p645.50p615.10p639.05p14,338
May 30, 2025617.40p617.40p597.50p599.80p31,591
May 29, 2025613.90p620.60p597.10p598.95p58,438
May 28, 2025663.60p664.00p625.00p622.75p53,670
May 27, 2025629.50p647.70p627.60p640.65p15,666
May 23, 2025630.00p645.20p625.60p641.65p19,916
May 22, 2025646.20p648.10p630.00p629.40p58,253
May 21, 2025653.50p658.70p646.50p651.10p3,862
May 20, 2025617.70p651.70p607.40p647.65p13,764
May 19, 2025633.00p634.00p612.00p612.00p5,591
May 16, 2025648.20p660.10p648.20p658.10p3,849
May 15, 2025664.30p667.00p660.60p663.10p10
May 14, 2025680.80p685.80p670.00p681.40p2,580
May 13, 2025714.20p716.30p690.00p689.35p249
May 12, 2025713.80p724.70p704.80p705.95p326
May 9, 2025702.50p718.50p700.40p719.20p9,668
May 8, 2025700.20p700.20p683.00p685.10p6,946
May 7, 2025687.30p691.00p687.30p689.95p16
May 6, 2025692.00p693.00p674.00p684.10p10,193
May 2, 2025677.50p685.00p659.30p685.45p27,648
May 1, 2025649.90p656.80p648.50p655.95p2,981
Showing 1 to 50 of 251
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00