1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X NETFLIX ETP (NFL3)

$127.05+5.14 (+4.21%)15 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:23:30$127.731127.73 null
Jan 15, 202516:19:43$128.53313,984.31 null
Jan 15, 202515:18:31$127.86111,406.45 null
Jan 15, 202515:18:21$127.005635.00 null
Jan 15, 202514:31:53$124.96404,998.56 null
Jan 15, 202513:43:55$124.321124.32 null
Jan 15, 202508:24:00$118.89141,664.52 null
Jan 14, 202516:26:51$123.43273,332.64 null
Jan 14, 202515:08:43$125.43192,383.11 null
Jan 14, 202514:47:12$126.73192,407.78 null
Jan 14, 202514:30:38$126.005630.00 null
Jan 14, 202514:25:25$132.865664.31 null
Jan 14, 202514:25:25$134.11141,877.53 null
Jan 14, 202513:13:43$126.002252.00 null
Jan 14, 202513:13:43$126.0020025,200.00 null
Jan 14, 202510:31:06$128.916773.45 null
Jan 14, 202510:29:49$129.167904.15 null
Jan 14, 202509:44:46$126.64182,279.57 null
Jan 13, 202516:08:31$121.661121.66 null
Jan 13, 202515:31:11$122.3500.00 null
Jan 13, 202515:24:44$122.502245.01 null
Jan 13, 202515:11:04$125.133375.40 null
Jan 13, 202515:04:37$126.841126.84 null
Jan 13, 202515:04:36$126.841126.84 null
Jan 13, 202515:04:36$126.844507.37 null
Jan 13, 202515:02:35$126.932253.86 null
Jan 13, 202514:57:15$127.191127.19 null
Jan 13, 202514:40:59$128.2300.00 null
Jan 13, 202514:40:34$128.54111,414.00 null
Jan 13, 202514:37:07$126.811126.81 null
Jan 13, 202514:36:14$123.214492.83 null
Jan 13, 202514:36:14$123.212246.41 null
Jan 13, 202514:33:51$127.681127.68 null
Jan 13, 202514:30:35$120.741120.74 null
Jan 13, 202514:30:32$120.744482.98 null
Jan 13, 202514:30:31$120.742241.49 null
Jan 13, 202509:21:43$118.50182,133.00 null
Jan 13, 202508:30:21$122.3700.00 null
Jan 10, 202515:39:48$127.00101,270.00 null
Jan 10, 202515:39:46$127.00101,270.00 null
Jan 10, 202514:44:23$128.25202,565.00 null
Jan 10, 202513:36:22$136.415682.05 null
Jan 10, 202512:12:44$140.4200.00 null
Jan 10, 202511:17:40$141.2700.00 null
Jan 10, 202509:46:59$140.974563.90 null
Jan 10, 202509:46:59$140.97172,396.56 null
Jan 9, 202508:07:51$134.177939.19 null
Jan 8, 202514:57:50$145.001145.00 null
Jan 8, 202514:30:15$144.002288.00 null
Jan 8, 202513:38:36$144.001144.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.