1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

121.00p+0.00 (+0.00%)31 Jan 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025121.00p123.70p118.50p121.00p1,161
Jan 23, 2025121.00p123.80p118.00p121.00p1,567
Jan 22, 2025121.00p122.20p122.20p121.00p8
Jan 21, 2025121.00p122.20p120.00p121.00p421
Jan 20, 2025123.50p120.00p117.91p121.00p8,643
Jan 17, 2025125.00p125.60p120.00p120.00p24,253
Jan 16, 2025125.00p125.60p125.60p125.00p145
Jan 15, 2025125.00p125.50p125.50p125.00p135
Jan 14, 2025125.00p125.50p125.50p125.00p2,001
Jan 13, 2025125.00p128.65p125.00p125.00p219,700
Jan 10, 2025125.00p130.00p125.00p125.00p2,818
Jan 9, 2025125.00p124.50p120.00p125.00p3,371
Jan 8, 2025125.00p123.75p123.75p125.00p319
Jan 3, 2025125.00p123.00p123.00p125.00p1,635
Jan 2, 2025125.00p122.56p122.56p125.00p699
Dec 31, 2024122.50p124.75p122.50p125.00p178
Dec 27, 2024122.50p122.22p122.22p122.50p13
Dec 24, 2024122.50p122.26p122.26p122.50p6,889
Dec 23, 2024122.50p122.80p122.80p122.50p16,500
Dec 20, 2024127.50p123.47p120.00p122.50p33,945
Dec 19, 2024127.50p123.10p123.10p125.00p1,827
Dec 17, 2024125.00p123.10p123.10p125.00p6,570
Dec 16, 2024127.50p123.10p123.10p125.00p816
Dec 13, 2024125.00p124.60p123.74p125.00p9,758
Dec 12, 2024125.00p123.74p123.74p125.00p1,172
Dec 11, 2024125.00p123.74p123.74p125.00p490
Dec 10, 2024127.50p125.25p125.25p125.00p504
Dec 9, 2024130.00p125.70p125.00p127.50p6,486
Dec 6, 2024130.00p127.00p126.30p130.00p18,804
Dec 4, 2024132.50p127.20p126.55p130.00p3,498
Dec 2, 2024132.50p140.00p126.05p134.00p2,544
Nov 28, 2024132.50p127.25p127.25p132.50p266
Nov 27, 2024132.50p137.00p125.00p132.50p4,316
Nov 26, 2024132.50p127.25p127.25p132.50p1,888
Nov 25, 2024132.50p127.25p127.25p132.50p504
Nov 22, 2024132.50p129.10p128.00p132.50p9,107
Nov 21, 2024132.50p131.00p128.00p132.50p1,771
Nov 19, 2024135.00p132.20p132.20p132.50p1,143
Nov 15, 2024135.00p131.43p131.43p135.00p11,461
Nov 14, 2024135.00p132.20p131.00p135.00p11,571
Nov 13, 2024135.00p132.00p132.00p135.00p43
Nov 12, 2024135.00p137.56p132.00p135.00p2,214
Nov 11, 2024135.00p132.00p132.00p135.00p2,180
Nov 8, 2024135.00p137.96p131.10p135.00p5,926
Nov 7, 2024135.00p132.00p132.00p135.00p954
Nov 6, 2024135.00p132.16p130.70p135.00p10,189
Nov 5, 2024135.00p130.70p130.70p135.00p40
Nov 4, 2024135.00p140.00p132.16p135.00p628
Nov 1, 2024135.00p139.20p132.16p135.00p20,590
Oct 31, 2024135.00p132.00p132.00p135.00p15,760
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC947.002.21
Diversified Energy Company PLC1,328.501.65
Imperial Brands PLC2,739.000.66
Centrica PLC143.310.57
Foresight Group Holdings Limited395.750.44
International Consolidated Airlines Group S.A.339.200.38