1. Share Prices

  2. Network International Holdings PLC (NETW)

385.00p-4.80 (-1.23%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Network International Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024389.80p389.80p385.00p385.00p538,823
Aug 22, 2024389.80p389.80p388.40p389.80p212,003
Aug 21, 2024389.80p389.80p380.00p388.40p211,603
Aug 20, 2024389.00p389.40p387.60p387.60p257,478
Aug 19, 2024389.20p389.20p388.20p388.20p74,624
Aug 16, 2024389.00p389.80p388.00p388.80p139,310
Aug 15, 2024389.00p389.40p388.40p389.00p203,290
Aug 14, 2024389.00p389.80p384.50p389.80p11,863,557
Aug 13, 2024389.00p390.40p389.00p389.20p139,447
Aug 12, 2024390.40p390.40p389.00p389.00p309,272
Aug 9, 2024389.00p390.00p388.00p390.00p163,055
Aug 8, 2024389.00p390.40p385.00p388.20p310,340
Aug 7, 2024391.00p391.00p388.00p388.00p187,923
Aug 6, 2024390.00p390.40p388.56p389.00p12,876,809
Aug 5, 2024392.00p392.00p389.00p389.00p2,553,517
Aug 2, 2024392.00p392.03p391.00p391.40p4,213,455
Aug 1, 2024392.60p392.60p390.77p391.60p419,716
Jul 31, 2024392.60p392.60p391.80p392.00p339,016
Jul 30, 2024392.00p392.60p391.00p392.60p430,853
Jul 29, 2024392.60p392.60p390.42p392.40p608,809
Jul 26, 2024392.40p393.00p389.00p392.80p315,016
Jul 25, 2024392.60p392.60p388.00p388.00p109,272
Jul 24, 2024390.40p391.00p390.00p390.00p1,762,252
Jul 23, 2024390.00p391.80p390.00p391.00p2,536,385
Jul 22, 2024390.00p392.80p390.00p390.40p2,297,608
Jul 19, 2024391.00p391.00p390.40p390.40p61,477
Jul 18, 2024391.80p391.80p391.00p391.00p505,692
Jul 17, 2024390.00p391.80p390.00p391.40p137,297
Jul 16, 2024390.00p392.80p390.00p390.00p171,847
Jul 15, 2024392.80p393.00p390.40p393.00p295,443
Jul 12, 2024392.40p393.00p392.40p392.80p291,768
Jul 11, 2024393.00p393.00p389.40p392.80p2,844,455
Jul 10, 2024395.80p395.80p390.45p393.00p327,770
Jul 9, 2024393.00p393.00p390.00p391.00p297,363
Jul 8, 2024390.00p391.00p390.00p390.60p279,279
Jul 5, 2024390.40p393.00p389.80p391.00p639,170
Jul 4, 2024390.80p392.00p390.80p391.00p243,774
Jul 3, 2024390.80p392.00p390.80p391.00p182,064
Jul 2, 2024391.00p392.00p390.60p390.60p343,233
Jul 1, 2024391.00p393.00p391.00p391.00p163,079
Jun 28, 2024390.20p393.00p390.20p391.00p544,793
Jun 27, 2024391.20p392.80p391.00p391.00p266,577
Jun 26, 2024391.20p393.20p390.40p391.00p638,022
Jun 25, 2024392.00p393.00p392.00p392.80p84,563
Jun 24, 2024396.60p396.60p391.00p392.00p533,306
Jun 21, 2024397.00p397.00p390.00p393.20p4,932,693
Jun 20, 2024390.60p392.00p389.80p391.00p1,098,620
Jun 19, 2024390.20p391.40p390.20p390.60p1,147,743
Jun 18, 2024390.60p391.60p390.20p390.80p789,816
Jun 17, 2024396.00p396.00p390.20p390.60p1,629,169
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.