385.00p-4.80 (-1.23%)23 Aug 2024, 16:35
Network International Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 389.80p | 389.80p | 385.00p | 385.00p | 538,823 |
Aug 22, 2024 | 389.80p | 389.80p | 388.40p | 389.80p | 212,003 |
Aug 21, 2024 | 389.80p | 389.80p | 380.00p | 388.40p | 211,603 |
Aug 20, 2024 | 389.00p | 389.40p | 387.60p | 387.60p | 257,478 |
Aug 19, 2024 | 389.20p | 389.20p | 388.20p | 388.20p | 74,624 |
Aug 16, 2024 | 389.00p | 389.80p | 388.00p | 388.80p | 139,310 |
Aug 15, 2024 | 389.00p | 389.40p | 388.40p | 389.00p | 203,290 |
Aug 14, 2024 | 389.00p | 389.80p | 384.50p | 389.80p | 11,863,557 |
Aug 13, 2024 | 389.00p | 390.40p | 389.00p | 389.20p | 139,447 |
Aug 12, 2024 | 390.40p | 390.40p | 389.00p | 389.00p | 309,272 |
Aug 9, 2024 | 389.00p | 390.00p | 388.00p | 390.00p | 163,055 |
Aug 8, 2024 | 389.00p | 390.40p | 385.00p | 388.20p | 310,340 |
Aug 7, 2024 | 391.00p | 391.00p | 388.00p | 388.00p | 187,923 |
Aug 6, 2024 | 390.00p | 390.40p | 388.56p | 389.00p | 12,876,809 |
Aug 5, 2024 | 392.00p | 392.00p | 389.00p | 389.00p | 2,553,517 |
Aug 2, 2024 | 392.00p | 392.03p | 391.00p | 391.40p | 4,213,455 |
Aug 1, 2024 | 392.60p | 392.60p | 390.77p | 391.60p | 419,716 |
Jul 31, 2024 | 392.60p | 392.60p | 391.80p | 392.00p | 339,016 |
Jul 30, 2024 | 392.00p | 392.60p | 391.00p | 392.60p | 430,853 |
Jul 29, 2024 | 392.60p | 392.60p | 390.42p | 392.40p | 608,809 |
Jul 26, 2024 | 392.40p | 393.00p | 389.00p | 392.80p | 315,016 |
Jul 25, 2024 | 392.60p | 392.60p | 388.00p | 388.00p | 109,272 |
Jul 24, 2024 | 390.40p | 391.00p | 390.00p | 390.00p | 1,762,252 |
Jul 23, 2024 | 390.00p | 391.80p | 390.00p | 391.00p | 2,536,385 |
Jul 22, 2024 | 390.00p | 392.80p | 390.00p | 390.40p | 2,297,608 |
Jul 19, 2024 | 391.00p | 391.00p | 390.40p | 390.40p | 61,477 |
Jul 18, 2024 | 391.80p | 391.80p | 391.00p | 391.00p | 505,692 |
Jul 17, 2024 | 390.00p | 391.80p | 390.00p | 391.40p | 137,297 |
Jul 16, 2024 | 390.00p | 392.80p | 390.00p | 390.00p | 171,847 |
Jul 15, 2024 | 392.80p | 393.00p | 390.40p | 393.00p | 295,443 |
Jul 12, 2024 | 392.40p | 393.00p | 392.40p | 392.80p | 291,768 |
Jul 11, 2024 | 393.00p | 393.00p | 389.40p | 392.80p | 2,844,455 |
Jul 10, 2024 | 395.80p | 395.80p | 390.45p | 393.00p | 327,770 |
Jul 9, 2024 | 393.00p | 393.00p | 390.00p | 391.00p | 297,363 |
Jul 8, 2024 | 390.00p | 391.00p | 390.00p | 390.60p | 279,279 |
Jul 5, 2024 | 390.40p | 393.00p | 389.80p | 391.00p | 639,170 |
Jul 4, 2024 | 390.80p | 392.00p | 390.80p | 391.00p | 243,774 |
Jul 3, 2024 | 390.80p | 392.00p | 390.80p | 391.00p | 182,064 |
Jul 2, 2024 | 391.00p | 392.00p | 390.60p | 390.60p | 343,233 |
Jul 1, 2024 | 391.00p | 393.00p | 391.00p | 391.00p | 163,079 |
Jun 28, 2024 | 390.20p | 393.00p | 390.20p | 391.00p | 544,793 |
Jun 27, 2024 | 391.20p | 392.80p | 391.00p | 391.00p | 266,577 |
Jun 26, 2024 | 391.20p | 393.20p | 390.40p | 391.00p | 638,022 |
Jun 25, 2024 | 392.00p | 393.00p | 392.00p | 392.80p | 84,563 |
Jun 24, 2024 | 396.60p | 396.60p | 391.00p | 392.00p | 533,306 |
Jun 21, 2024 | 397.00p | 397.00p | 390.00p | 393.20p | 4,932,693 |
Jun 20, 2024 | 390.60p | 392.00p | 389.80p | 391.00p | 1,098,620 |
Jun 19, 2024 | 390.20p | 391.40p | 390.20p | 390.60p | 1,147,743 |
Jun 18, 2024 | 390.60p | 391.60p | 390.20p | 390.80p | 789,816 |
Jun 17, 2024 | 396.00p | 396.00p | 390.20p | 390.60p | 1,629,169 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.