Shares Magazine
65.60p-0.30 (-0.46%)30 May 2025, 16:35
Nextenergy Solar Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2025 | 71.80p | 72.30p | 70.10p | 70.30p | 1,766,123 |
| Apr 17, 2025 | 70.50p | 71.30p | 69.40p | 70.40p | 989,806 |
| Apr 16, 2025 | 70.00p | 72.00p | 69.53p | 70.20p | 1,800,549 |
| Apr 15, 2025 | 68.10p | 70.40p | 68.10p | 69.80p | 1,753,911 |
| Apr 14, 2025 | 67.50p | 68.41p | 66.36p | 68.30p | 1,598,516 |
| Apr 11, 2025 | 66.90p | 67.40p | 66.00p | 66.90p | 1,205,247 |
| Apr 10, 2025 | 67.00p | 67.90p | 65.50p | 66.30p | 2,008,388 |
| Apr 9, 2025 | 65.30p | 65.30p | 63.60p | 64.70p | 1,417,592 |
| Apr 8, 2025 | 65.40p | 66.50p | 64.00p | 65.40p | 1,641,804 |
| Apr 7, 2025 | 64.70p | 65.60p | 60.50p | 64.00p | 5,215,806 |
| Apr 4, 2025 | 68.40p | 69.30p | 64.67p | 65.70p | 2,133,442 |
| Apr 3, 2025 | 68.30p | 69.60p | 67.20p | 68.60p | 2,055,868 |
| Apr 2, 2025 | 68.10p | 69.70p | 68.10p | 69.00p | 1,798,328 |
| Apr 1, 2025 | 68.00p | 68.50p | 67.00p | 68.30p | 1,044,784 |
| Mar 31, 2025 | 68.00p | 68.52p | 66.80p | 67.70p | 1,334,729 |
| Mar 28, 2025 | 68.80p | 69.10p | 67.00p | 67.60p | 1,090,775 |
| Mar 27, 2025 | 67.50p | 68.20p | 66.30p | 67.50p | 1,755,980 |
| Mar 26, 2025 | 67.50p | 68.10p | 66.20p | 67.50p | 1,242,558 |
| Mar 25, 2025 | 67.60p | 68.80p | 67.00p | 67.30p | 1,469,638 |
| Mar 24, 2025 | 69.00p | 70.20p | 66.60p | 67.20p | 1,163,028 |
| Mar 21, 2025 | 68.60p | 70.70p | 68.10p | 68.20p | 1,240,131 |
| Mar 20, 2025 | 69.80p | 70.20p | 69.00p | 69.80p | 1,779,760 |
| Mar 19, 2025 | 70.10p | 70.20p | 68.33p | 69.90p | 2,283,726 |
| Mar 18, 2025 | 69.90p | 70.80p | 68.70p | 69.50p | 867,628 |
| Mar 17, 2025 | 70.50p | 70.50p | 69.49p | 70.00p | 1,917,562 |
| Mar 14, 2025 | 68.00p | 70.50p | 67.20p | 70.00p | 1,412,855 |
| Mar 13, 2025 | 68.10p | 68.80p | 67.00p | 68.40p | 757,984 |
| Mar 12, 2025 | 68.10p | 68.70p | 66.50p | 68.30p | 1,141,530 |
| Mar 11, 2025 | 66.40p | 68.00p | 65.80p | 68.00p | 1,069,281 |
| Mar 10, 2025 | 67.00p | 68.00p | 65.30p | 66.40p | 793,007 |
| Mar 7, 2025 | 66.60p | 68.10p | 65.96p | 66.90p | 1,500,222 |
| Mar 6, 2025 | 67.60p | 68.10p | 66.40p | 66.80p | 870,393 |
| Mar 5, 2025 | 68.00p | 68.80p | 67.20p | 67.60p | 1,209,924 |
| Mar 4, 2025 | 68.20p | 69.40p | 67.10p | 67.50p | 2,027,127 |
| Mar 3, 2025 | 67.90p | 68.65p | 66.70p | 68.50p | 1,271,834 |
| Feb 28, 2025 | 66.00p | 67.90p | 65.70p | 67.30p | 1,484,146 |
| Feb 27, 2025 | 66.00p | 66.70p | 65.80p | 66.40p | 664,924 |
| Feb 26, 2025 | 65.10p | 66.50p | 65.03p | 66.20p | 933,327 |
| Feb 25, 2025 | 65.10p | 66.00p | 64.90p | 64.90p | 1,239,167 |
| Feb 24, 2025 | 65.70p | 66.40p | 64.90p | 65.10p | 1,016,754 |
| Feb 21, 2025 | 66.30p | 66.90p | 65.50p | 65.70p | 969,558 |
| Feb 20, 2025 | 66.40p | 66.90p | 65.80p | 66.40p | 1,703,686 |
| Feb 19, 2025 | 66.60p | 66.60p | 65.90p | 66.10p | 1,407,219 |
| Feb 18, 2025 | 66.20p | 66.90p | 65.92p | 66.40p | 1,191,110 |
| Feb 17, 2025 | 66.70p | 66.85p | 66.00p | 66.20p | 1,053,968 |
| Feb 14, 2025 | 66.40p | 66.90p | 66.10p | 66.40p | 1,974,350 |
| Feb 13, 2025 | 67.40p | 68.00p | 66.20p | 66.20p | 2,000,292 |
| Feb 12, 2025 | 70.00p | 71.00p | 68.80p | 68.80p | 1,677,552 |
| Feb 11, 2025 | 70.50p | 71.00p | 69.10p | 69.80p | 2,307,596 |
| Feb 10, 2025 | 69.03p | 70.70p | 68.80p | 70.20p | 2,279,105 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.