70.20p-0.60 (-0.85%)13 Jun 2025, 16:35
Nextenergy Solar Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 71.80p | 72.30p | 70.10p | 70.30p | 1,766,123 |
Apr 17, 2025 | 70.50p | 71.30p | 69.40p | 70.40p | 989,806 |
Apr 16, 2025 | 70.00p | 72.00p | 69.53p | 70.20p | 1,800,549 |
Apr 15, 2025 | 68.10p | 70.40p | 68.10p | 69.80p | 1,753,911 |
Apr 14, 2025 | 67.50p | 68.41p | 66.36p | 68.30p | 1,598,516 |
Apr 11, 2025 | 66.90p | 67.40p | 66.00p | 66.90p | 1,205,247 |
Apr 10, 2025 | 67.00p | 67.90p | 65.50p | 66.30p | 2,008,388 |
Apr 9, 2025 | 65.30p | 65.30p | 63.60p | 64.70p | 1,417,592 |
Apr 8, 2025 | 65.40p | 66.50p | 64.00p | 65.40p | 1,641,804 |
Apr 7, 2025 | 64.70p | 65.60p | 60.50p | 64.00p | 5,215,806 |
Apr 4, 2025 | 68.40p | 69.30p | 64.67p | 65.70p | 2,133,442 |
Apr 3, 2025 | 68.30p | 69.60p | 67.20p | 68.60p | 2,055,868 |
Apr 2, 2025 | 68.10p | 69.70p | 68.10p | 69.00p | 1,798,328 |
Apr 1, 2025 | 68.00p | 68.50p | 67.00p | 68.30p | 1,044,784 |
Mar 31, 2025 | 68.00p | 68.52p | 66.80p | 67.70p | 1,334,729 |
Mar 28, 2025 | 68.80p | 69.10p | 67.00p | 67.60p | 1,090,775 |
Mar 27, 2025 | 67.50p | 68.20p | 66.30p | 67.50p | 1,755,980 |
Mar 26, 2025 | 67.50p | 68.10p | 66.20p | 67.50p | 1,242,558 |
Mar 25, 2025 | 67.60p | 68.80p | 67.00p | 67.30p | 1,469,638 |
Mar 24, 2025 | 69.00p | 70.20p | 66.60p | 67.20p | 1,163,028 |
Mar 21, 2025 | 68.60p | 70.70p | 68.10p | 68.20p | 1,240,131 |
Mar 20, 2025 | 69.80p | 70.20p | 69.00p | 69.80p | 1,779,760 |
Mar 19, 2025 | 70.10p | 70.20p | 68.33p | 69.90p | 2,283,726 |
Mar 18, 2025 | 69.90p | 70.80p | 68.70p | 69.50p | 867,628 |
Mar 17, 2025 | 70.50p | 70.50p | 69.49p | 70.00p | 1,917,562 |
Mar 14, 2025 | 68.00p | 70.50p | 67.20p | 70.00p | 1,412,855 |
Mar 13, 2025 | 68.10p | 68.80p | 67.00p | 68.40p | 757,984 |
Mar 12, 2025 | 68.10p | 68.70p | 66.50p | 68.30p | 1,141,530 |
Mar 11, 2025 | 66.40p | 68.00p | 65.80p | 68.00p | 1,069,281 |
Mar 10, 2025 | 67.00p | 68.00p | 65.30p | 66.40p | 793,007 |
Mar 7, 2025 | 66.60p | 68.10p | 65.96p | 66.90p | 1,500,222 |
Mar 6, 2025 | 67.60p | 68.10p | 66.40p | 66.80p | 870,393 |
Mar 5, 2025 | 68.00p | 68.80p | 67.20p | 67.60p | 1,209,924 |
Mar 4, 2025 | 68.20p | 69.40p | 67.10p | 67.50p | 2,027,127 |
Mar 3, 2025 | 67.90p | 68.65p | 66.70p | 68.50p | 1,271,834 |
Feb 28, 2025 | 66.00p | 67.90p | 65.70p | 67.30p | 1,484,146 |
Feb 27, 2025 | 66.00p | 66.70p | 65.80p | 66.40p | 664,924 |
Feb 26, 2025 | 65.10p | 66.50p | 65.03p | 66.20p | 933,327 |
Feb 25, 2025 | 65.10p | 66.00p | 64.90p | 64.90p | 1,239,167 |
Feb 24, 2025 | 65.70p | 66.40p | 64.90p | 65.10p | 1,016,754 |
Feb 21, 2025 | 66.30p | 66.90p | 65.50p | 65.70p | 969,558 |
Feb 20, 2025 | 66.40p | 66.90p | 65.80p | 66.40p | 1,703,686 |
Feb 19, 2025 | 66.60p | 66.60p | 65.90p | 66.10p | 1,407,219 |
Feb 18, 2025 | 66.20p | 66.90p | 65.92p | 66.40p | 1,191,110 |
Feb 17, 2025 | 66.70p | 66.85p | 66.00p | 66.20p | 1,053,968 |
Feb 14, 2025 | 66.40p | 66.90p | 66.10p | 66.40p | 1,974,350 |
Feb 13, 2025 | 67.40p | 68.00p | 66.20p | 66.20p | 2,000,292 |
Feb 12, 2025 | 70.00p | 71.00p | 68.80p | 68.80p | 1,677,552 |
Feb 11, 2025 | 70.50p | 71.00p | 69.10p | 69.80p | 2,307,596 |
Feb 10, 2025 | 69.03p | 70.70p | 68.80p | 70.20p | 2,279,105 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.