1. Share Prices

  2. Neo Energy Metals PLC (NEO)

0.85p-0.02 (-2.57%)20 Dec 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neo Energy Metals PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:28:550.85p1,000,000£8,525.00
Dec 20, 202413:17:510.87p16,506£143.27
Dec 20, 202412:48:270.86p275,913£2,359.06
Dec 20, 202411:56:030.86p380,000£3,268.38
Dec 20, 202411:55:140.87p253,333£2,193.86
Dec 20, 202410:52:450.88p254,201£2,231.88
Dec 20, 202410:37:580.88p35,000£307.30
Dec 20, 202410:30:320.88p22,700£199.99
Dec 20, 202409:25:320.85p2,466,461£20,964.92
Dec 20, 202410:21:580.89p40,143£355.27
Dec 20, 202408:52:050.87p20,771£179.88
Dec 19, 202416:28:280.87p261,324£2,273.52
Dec 19, 202416:20:410.90p220,698£1,984.08
Dec 19, 202416:14:310.90p20,011£180.10
Dec 19, 202416:08:050.90p1,108,962£9,946.28
Dec 19, 202415:48:290.90p28,609£256.77
Dec 19, 202415:34:340.88p345,000£3,024.27
Dec 19, 202415:26:110.88p852,722£7,474.11
Dec 19, 202415:19:580.88p1,000,000£8,788.00
Dec 19, 202415:16:570.88p150,000£1,318.20
Dec 19, 202414:52:270.88p51,660£453.99
Dec 19, 202413:41:230.91p21,929£199.99
Dec 19, 202413:30:550.91p54,824£499.99
Dec 19, 202412:30:410.91p227,341£2,077.67
Dec 19, 202411:31:070.88p325,000£2,856.10
Dec 19, 202411:16:570.90p1,105,142£9,946.28
Dec 19, 202410:32:030.88p122,205£1,071.13
Dec 19, 202410:20:070.90p500,000£4,500.00
Dec 19, 202410:19:540.89p440,000£3,896.20
Dec 19, 202410:09:520.89p1,074,961£9,589.73
Dec 19, 202409:18:170.92p1,084,181£9,946.28
Dec 19, 202408:47:290.89p32,657£289.18
Dec 19, 202408:27:430.90p500,000£4,500.00
Dec 19, 202408:27:140.90p10,392£93.53
Dec 19, 202408:06:190.88p333,333£2,942.00
Dec 19, 202408:04:500.90p53,957£485.61
Dec 19, 202408:04:340.90p53,957£485.61
Dec 19, 202408:03:420.90p533,333£4,800.00
Dec 18, 202416:30:590.91p1,000,000£9,050.00
Dec 18, 202416:16:080.90p225,000£2,030.63
Dec 18, 202415:48:170.90p383,540£3,451.86
Dec 18, 202415:21:220.92p1,044£9.59
Dec 18, 202414:20:150.90p414,848£3,737.78
Dec 18, 202413:33:030.90p356,751£3,219.68
Dec 18, 202412:10:090.92p10,869£99.99
Dec 18, 202411:34:340.90p78£0.70
Dec 18, 202411:12:540.92p127,669£1,177.11
Dec 18, 202410:09:050.92p63,206£583.08
Dec 18, 202409:27:340.90p290,000£2,619.57
Dec 18, 202409:19:180.92p146,424£1,354.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,900.004.34
Ip Group PLC52.722.76
Frasers Group PLC625.252.58
Ocado Group PLC303.202.36
Jupiter Fund Management PLC85.002.29
Ncc Group PLC146.791.65

Fallers

CompanyPrice% Chg
Hochschild Mining PLC203.56-5.76
Pennon Group PLC562.00-4.34
Severn Trent PLC2,465.84-4.20
European Opportunities Trust PLC765.00-3.77
United Utilities Group PLC1,029.00-3.29
Ceres Power Holdings PLC161.15-3.21