1. Share Prices

  2. Neo Energy Metals PLC (NEO)

0.87p-0.01 (-0.80%)20 Dec 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neo Energy Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20240.93p0.92p0.87p0.88p10,512,198
Dec 18, 20240.93p0.93p0.90p0.93p3,034,429
Dec 17, 20240.93p0.95p0.85p0.93p31,946,627
Dec 16, 20240.93p0.94p0.89p0.93p17,165,124
Dec 13, 20240.97p0.99p0.92p0.95p17,950,278
Dec 12, 20241.02p1.05p0.97p0.97p18,731,049
Dec 11, 20241.10p1.09p1.00p1.03p30,426,892
Dec 10, 20241.15p1.17p1.05p1.10p29,629,072
Dec 9, 20241.20p1.59p1.15p1.18p90,715,879
Dec 6, 20240.95p1.25p0.98p1.20p76,598,676
Dec 5, 20240.95p0.98p0.93p0.95p10,884,659
Dec 4, 20240.97p1.02p0.95p0.95p10,694,163
Dec 3, 20241.00p1.03p0.92p0.97p29,984,126
Dec 2, 20241.05p1.02p0.96p1.00p6,854,347
Nov 29, 20241.00p1.04p0.99p1.05p11,086,624
Nov 28, 20241.02p1.03p0.98p0.98p16,653,566
Nov 27, 20241.10p1.12p1.01p1.02p15,039,705
Nov 26, 20241.05p1.13p1.05p1.05p12,772,049
Nov 25, 20241.05p1.10p1.03p1.07p23,829,281
Nov 22, 20241.05p1.06p1.01p1.05p13,015,929
Nov 21, 20241.05p1.08p1.01p1.05p16,100,982
Nov 20, 20241.07p1.08p1.04p1.05p8,806,686
Nov 19, 20241.02p1.09p1.02p1.07p17,546,289
Nov 18, 20241.07p1.07p1.02p1.02p10,448,319
Nov 15, 20241.10p1.09p1.03p1.07p15,969,298
Nov 14, 20241.15p1.13p1.06p1.10p12,081,352
Nov 13, 20241.07p1.20p1.08p1.15p18,772,818
Nov 12, 20241.15p1.15p1.07p1.07p10,035,840
Nov 11, 20241.15p1.20p1.11p1.15p10,925,553
Nov 8, 20241.07p1.20p1.08p1.15p31,749,825
Nov 7, 20241.02p1.08p1.02p1.05p24,786,470
Nov 6, 20241.07p1.10p1.02p1.02p20,597,436
Nov 5, 20241.10p1.14p1.07p1.08p32,252,524
Nov 4, 20241.20p1.25p1.09p1.10p19,669,681
Nov 1, 20241.18p1.33p1.13p1.23p32,896,190
Oct 31, 20241.20p1.24p1.16p1.18p17,960,850
Oct 30, 20241.15p1.29p1.17p1.22p22,408,483
Oct 29, 20241.15p1.23p1.05p1.16p30,470,045
Oct 28, 20241.13p1.14p1.05p1.10p35,721,909
Oct 25, 20240.97p1.20p0.99p1.13p67,975,444
Oct 24, 20240.93p0.95p0.93p0.95p24,435,939
Oct 23, 20240.88p0.92p0.86p0.90p11,671,115
Oct 22, 20240.97p0.98p0.86p0.88p14,033,118
Oct 21, 20240.97p1.02p0.91p1.02p12,931,820
Oct 18, 20240.93p0.99p0.89p0.95p10,080,963
Oct 17, 20240.85p0.97p0.85p0.90p17,810,943
Oct 16, 20240.92p0.90p0.82p0.85p26,781,836
Oct 15, 20241.02p1.05p0.91p0.93p30,578,954
Oct 14, 20241.25p1.35p1.00p1.02p70,360,028
Oct 11, 20241.18p1.29p1.11p1.20p52,808,217
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,859.502.11
Ip Group PLC52.903.12
Jupiter Fund Management PLC85.803.25
Ocado Group PLC304.702.87
Metro Bank Holdings PLC98.902.59
Frasers Group PLC623.302.26

Fallers

CompanyPrice% Chg
Hochschild Mining PLC203.92-5.59
Pennon Group PLC564.00-4.00
Severn Trent PLC2,478.00-3.73
European Opportunities Trust PLC765.00-3.77
Mony Group PLC188.20-3.24
United Utilities Group PLC1,033.75-2.84