Shares Magazine
0.68p-0.02 (-2.86%)31 Jan 2025, 17:15
Neo Energy Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 0.70p | 0.75p | 0.66p | 0.68p | 36,039,957 |
| Jan 30, 2025 | 0.75p | 0.74p | 0.69p | 0.70p | 23,879,289 |
| Jan 29, 2025 | 0.80p | 0.83p | 0.72p | 0.75p | 8,377,437 |
| Jan 28, 2025 | 0.78p | 0.78p | 0.72p | 0.75p | 10,843,717 |
| Jan 27, 2025 | 0.80p | 0.80p | 0.77p | 0.78p | 18,279,570 |
| Jan 24, 2025 | 0.82p | 0.84p | 0.78p | 0.80p | 15,683,238 |
| Jan 23, 2025 | 0.82p | 0.86p | 0.79p | 0.82p | 7,235,774 |
| Jan 22, 2025 | 0.82p | 0.85p | 0.77p | 0.82p | 15,554,423 |
| Jan 21, 2025 | 0.78p | 0.85p | 0.76p | 0.80p | 49,238,792 |
| Jan 20, 2025 | 0.75p | 0.80p | 0.72p | 0.78p | 23,410,258 |
| Jan 17, 2025 | 0.80p | 0.79p | 0.74p | 0.75p | 12,576,406 |
| Jan 16, 2025 | 0.82p | 0.84p | 0.76p | 0.80p | 59,536,721 |
| Jan 15, 2025 | 0.75p | 0.84p | 0.75p | 0.80p | 26,732,074 |
| Jan 14, 2025 | 0.78p | 0.78p | 0.73p | 0.75p | 16,743,950 |
| Jan 13, 2025 | 0.80p | 0.83p | 0.78p | 0.78p | 11,648,282 |
| Jan 10, 2025 | 0.82p | 0.85p | 0.79p | 0.80p | 34,530,471 |
| Jan 9, 2025 | 0.82p | 0.85p | 0.82p | 0.82p | 19,137,125 |
| Jan 8, 2025 | 1.05p | 1.03p | 0.81p | 0.82p | 72,435,317 |
| Jan 7, 2025 | 0.95p | 1.04p | 0.92p | 1.05p | 20,621,577 |
| Jan 6, 2025 | 0.78p | 0.98p | 0.77p | 0.95p | 37,842,579 |
| Jan 3, 2025 | 0.75p | 0.80p | 0.75p | 0.78p | 15,459,682 |
| Jan 2, 2025 | 0.72p | 0.78p | 0.72p | 0.75p | 6,362,766 |
| Dec 31, 2024 | 0.75p | 0.80p | 0.71p | 0.75p | 29,710,237 |
| Dec 30, 2024 | 0.78p | 0.83p | 0.73p | 0.75p | 26,052,443 |
| Dec 27, 2024 | 0.80p | 0.82p | 0.68p | 0.75p | 36,688,754 |
| Dec 24, 2024 | 0.80p | 0.82p | 0.77p | 0.80p | 5,254,559 |
| Dec 23, 2024 | 0.85p | 0.88p | 0.76p | 0.80p | 15,653,170 |
| Dec 20, 2024 | 0.88p | 0.89p | 0.82p | 0.88p | 13,612,003 |
| Dec 19, 2024 | 0.93p | 0.92p | 0.87p | 0.88p | 10,512,198 |
| Dec 18, 2024 | 0.93p | 0.93p | 0.90p | 0.93p | 3,034,429 |
| Dec 17, 2024 | 0.93p | 0.95p | 0.85p | 0.93p | 31,946,627 |
| Dec 16, 2024 | 0.93p | 0.94p | 0.89p | 0.93p | 17,165,124 |
| Dec 13, 2024 | 0.97p | 0.99p | 0.92p | 0.95p | 17,950,278 |
| Dec 12, 2024 | 1.02p | 1.05p | 0.97p | 0.97p | 18,731,049 |
| Dec 11, 2024 | 1.10p | 1.09p | 1.00p | 1.03p | 30,426,892 |
| Dec 10, 2024 | 1.15p | 1.17p | 1.05p | 1.10p | 29,629,072 |
| Dec 9, 2024 | 1.20p | 1.59p | 1.15p | 1.18p | 90,715,879 |
| Dec 6, 2024 | 0.95p | 1.25p | 0.98p | 1.20p | 76,598,676 |
| Dec 5, 2024 | 0.95p | 0.98p | 0.93p | 0.95p | 10,884,659 |
| Dec 4, 2024 | 0.97p | 1.02p | 0.95p | 0.95p | 10,694,163 |
| Dec 3, 2024 | 1.00p | 1.03p | 0.92p | 0.97p | 29,984,126 |
| Dec 2, 2024 | 1.05p | 1.02p | 0.96p | 1.00p | 6,854,347 |
| Nov 29, 2024 | 1.00p | 1.04p | 0.99p | 1.05p | 11,086,624 |
| Nov 28, 2024 | 1.02p | 1.03p | 0.98p | 0.98p | 16,653,566 |
| Nov 27, 2024 | 1.10p | 1.12p | 1.01p | 1.02p | 15,039,705 |
| Nov 26, 2024 | 1.05p | 1.13p | 1.05p | 1.05p | 12,772,049 |
| Nov 25, 2024 | 1.05p | 1.10p | 1.03p | 1.07p | 23,829,281 |
| Nov 22, 2024 | 1.05p | 1.06p | 1.01p | 1.05p | 13,015,929 |
| Nov 21, 2024 | 1.05p | 1.08p | 1.01p | 1.05p | 16,100,982 |
| Nov 20, 2024 | 1.07p | 1.08p | 1.04p | 1.05p | 8,806,686 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.