1. Share Prices

  2. Neo Energy Metals PLC (NEO)

0.78p+0.03 (+3.33%)20 Jan 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neo Energy Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20250.80p0.79p0.74p0.75p12,576,406
Jan 16, 20250.82p0.84p0.76p0.80p59,536,721
Jan 15, 20250.75p0.84p0.75p0.80p26,732,074
Jan 14, 20250.78p0.78p0.73p0.75p16,743,950
Jan 13, 20250.80p0.83p0.78p0.78p11,648,282
Jan 10, 20250.82p0.85p0.79p0.80p34,530,471
Jan 9, 20250.82p0.85p0.82p0.82p19,137,125
Jan 8, 20251.05p1.03p0.81p0.82p72,435,317
Jan 7, 20250.95p1.04p0.92p1.05p20,621,577
Jan 6, 20250.78p0.98p0.77p0.95p37,842,579
Jan 3, 20250.75p0.80p0.75p0.78p15,459,682
Jan 2, 20250.72p0.78p0.72p0.75p6,362,766
Dec 31, 20240.75p0.80p0.71p0.75p29,710,237
Dec 30, 20240.78p0.83p0.73p0.75p26,052,443
Dec 27, 20240.80p0.82p0.68p0.75p36,688,754
Dec 24, 20240.80p0.82p0.77p0.80p5,254,559
Dec 23, 20240.85p0.88p0.76p0.80p15,653,170
Dec 20, 20240.88p0.89p0.82p0.88p13,612,003
Dec 19, 20240.93p0.92p0.87p0.88p10,512,198
Dec 18, 20240.93p0.93p0.90p0.93p3,034,429
Dec 17, 20240.93p0.95p0.85p0.93p31,946,627
Dec 16, 20240.93p0.94p0.89p0.93p17,165,124
Dec 13, 20240.97p0.99p0.92p0.95p17,950,278
Dec 12, 20241.02p1.05p0.97p0.97p18,731,049
Dec 11, 20241.10p1.09p1.00p1.03p30,426,892
Dec 10, 20241.15p1.17p1.05p1.10p29,629,072
Dec 9, 20241.20p1.59p1.15p1.18p90,715,879
Dec 6, 20240.95p1.25p0.98p1.20p76,598,676
Dec 5, 20240.95p0.98p0.93p0.95p10,884,659
Dec 4, 20240.97p1.02p0.95p0.95p10,694,163
Dec 3, 20241.00p1.03p0.92p0.97p29,984,126
Dec 2, 20241.05p1.02p0.96p1.00p6,854,347
Nov 29, 20241.00p1.04p0.99p1.05p11,086,624
Nov 28, 20241.02p1.03p0.98p0.98p16,653,566
Nov 27, 20241.10p1.12p1.01p1.02p15,039,705
Nov 26, 20241.05p1.13p1.05p1.05p12,772,049
Nov 25, 20241.05p1.10p1.03p1.07p23,829,281
Nov 22, 20241.05p1.06p1.01p1.05p13,015,929
Nov 21, 20241.05p1.08p1.01p1.05p16,100,982
Nov 20, 20241.07p1.08p1.04p1.05p8,806,686
Nov 19, 20241.02p1.09p1.02p1.07p17,546,289
Nov 18, 20241.07p1.07p1.02p1.02p10,448,319
Nov 15, 20241.10p1.09p1.03p1.07p15,969,298
Nov 14, 20241.15p1.13p1.06p1.10p12,081,352
Nov 13, 20241.07p1.20p1.08p1.15p18,772,818
Nov 12, 20241.15p1.15p1.07p1.07p10,035,840
Nov 11, 20241.15p1.20p1.11p1.15p10,925,553
Nov 8, 20241.07p1.20p1.08p1.15p31,749,825
Nov 7, 20241.02p1.08p1.02p1.05p24,786,470
Nov 6, 20241.07p1.10p1.02p1.02p20,597,436
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50