Shares Magazine
£131.00+0.00 (+0.00%)03 Jan 2025, 15:17
Nationwide Building Society Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 3, 2025 | £131.00 | £130.23 | £130.23 | £131.00 | 30 |
| Dec 30, 2024 | £131.00 | £130.22 | £130.22 | £131.00 | 100 |
| Dec 23, 2024 | £132.00 | £131.80 | £131.00 | £131.50 | 313 |
| Dec 20, 2024 | £132.00 | £132.30 | £132.30 | £131.50 | 250 |
| Dec 16, 2024 | £132.00 | £131.30 | £131.30 | £132.00 | 430 |
| Dec 12, 2024 | £132.00 | £131.07 | £131.07 | £132.00 | 20 |
| Dec 10, 2024 | £132.00 | £131.05 | £131.05 | £132.00 | 370 |
| Dec 9, 2024 | £132.00 | £131.15 | £131.15 | £132.00 | 170 |
| Dec 4, 2024 | £132.00 | £132.25 | £131.13 | £132.00 | 360 |
| Dec 3, 2024 | £132.00 | £131.15 | £131.15 | £132.00 | 20 |
| Dec 2, 2024 | £132.00 | £131.25 | £131.25 | £132.00 | 50 |
| Nov 28, 2024 | £132.00 | £131.90 | £131.30 | £132.00 | 4,810 |
| Nov 27, 2024 | £132.00 | £131.21 | £131.21 | £132.00 | 530 |
| Nov 26, 2024 | £132.00 | £131.70 | £131.70 | £132.00 | 1,230 |
| Nov 19, 2024 | £132.00 | £129.90 | £129.90 | £132.00 | 250 |
| Nov 14, 2024 | £132.00 | £131.65 | £131.65 | £132.00 | 20 |
| Nov 11, 2024 | £132.00 | £131.69 | £131.69 | £132.00 | 200 |
| Nov 7, 2024 | £132.00 | £131.52 | £131.25 | £132.00 | 1,580 |
| Nov 5, 2024 | £132.00 | £131.52 | £131.52 | £132.00 | 40 |
| Oct 30, 2024 | £132.00 | £132.38 | £132.28 | £132.00 | 500 |
| Oct 28, 2024 | £132.00 | £132.26 | £132.26 | £132.00 | 10 |
| Oct 24, 2024 | £132.00 | £132.00 | £132.00 | £132.00 | 130 |
| Oct 23, 2024 | £132.00 | £132.32 | £132.32 | £132.00 | 80 |
| Oct 22, 2024 | £132.00 | £133.00 | £132.70 | £132.00 | 1,000 |
| Oct 18, 2024 | £132.00 | £132.95 | £132.95 | £132.00 | 2,400 |
| Oct 16, 2024 | £132.39 | £132.39 | £132.39 | £132.00 | 30 |
| Oct 10, 2024 | £132.00 | £133.75 | £132.18 | £132.00 | 260 |
| Oct 9, 2024 | £132.00 | £132.19 | £132.19 | £132.00 | 230 |
| Oct 7, 2024 | £129.50 | £132.26 | £132.25 | £132.00 | 2,057 |
| Oct 4, 2024 | £132.00 | £132.37 | £132.37 | £132.00 | 175 |
| Sep 26, 2024 | £132.00 | £132.31 | £132.31 | £132.00 | 100 |
| Sep 20, 2024 | £132.00 | £130.28 | £130.20 | £132.00 | 800 |
| Sep 18, 2024 | £132.00 | £135.00 | £135.00 | £132.00 | 864 |
| Sep 11, 2024 | £132.00 | £129.10 | £129.00 | £132.00 | 1,000 |
| Sep 9, 2024 | £132.00 | £132.30 | £131.58 | £132.00 | 1,290 |
| Sep 4, 2024 | £131.00 | £131.39 | £131.39 | £131.00 | 110 |
| Sep 2, 2024 | £131.00 | £131.47 | £131.47 | £131.00 | 145 |
| Aug 21, 2024 | £131.50 | £130.60 | £130.60 | £131.50 | 250 |
| Aug 19, 2024 | £132.00 | £133.80 | £132.75 | £131.50 | 1,750 |
| Aug 16, 2024 | £131.50 | £131.85 | £131.85 | £131.50 | 250 |
| Aug 6, 2024 | £131.50 | £130.79 | £129.00 | £131.50 | 2,700 |
| Aug 2, 2024 | £132.00 | £130.89 | £130.89 | £131.50 | 20 |
| Aug 1, 2024 | £132.00 | £129.10 | £129.00 | £131.50 | 500 |
| Jul 31, 2024 | £132.00 | £131.00 | £131.00 | £131.00 | 250 |
| Jul 25, 2024 | £131.50 | £131.00 | £131.00 | £131.50 | 610 |
| Jul 17, 2024 | £132.00 | £130.97 | £129.75 | £131.50 | 570 |
| Jul 15, 2024 | £132.00 | £131.00 | £130.97 | £131.50 | 350 |
| Jul 11, 2024 | £131.50 | £130.25 | £130.25 | £131.50 | 250 |
| Jul 10, 2024 | £132.00 | £131.00 | £131.00 | £131.50 | 200 |
| Jul 9, 2024 | £132.00 | £130.89 | £130.89 | £131.50 | 50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 68.00 | 5.10 |
| Bytes Technology Group PLC | 438.00 | 4.43 |
| Jd Sports Fashion PLC | 97.94 | 4.01 |
| Kainos Group PLC | 802.00 | 3.89 |
| Intermediate Capital Group PLC | 2,132.00 | 3.80 |
| Future PLC | 977.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 608.00 | -6.96 |
| Ocado Group PLC | 308.00 | -4.82 |
| Harworth Group PLC | 164.50 | -4.64 |
| Trustpilot Group PLC | 290.00 | -4.29 |
| Discoverie Group PLC | 678.00 | -3.69 |
| Paypoint PLC | 757.00 | -3.44 |