Shares Magazine
£132.00+0.00 (+0.00%)26 Sep 2024, 12:23
Nationwide Building Society Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | £132.00 | £132.31 | £132.31 | £132.00 | 100 |
| Sep 20, 2024 | £132.00 | £130.28 | £130.20 | £132.00 | 800 |
| Sep 18, 2024 | £132.00 | £135.00 | £135.00 | £132.00 | 864 |
| Sep 11, 2024 | £132.00 | £129.10 | £129.00 | £132.00 | 1,000 |
| Sep 9, 2024 | £132.00 | £132.30 | £131.58 | £132.00 | 1,290 |
| Sep 4, 2024 | £131.00 | £131.39 | £131.39 | £131.00 | 110 |
| Sep 2, 2024 | £131.00 | £131.47 | £131.47 | £131.00 | 145 |
| Aug 21, 2024 | £131.50 | £130.60 | £130.60 | £131.50 | 250 |
| Aug 19, 2024 | £132.00 | £133.80 | £132.75 | £131.50 | 1,750 |
| Aug 16, 2024 | £131.50 | £131.85 | £131.85 | £131.50 | 250 |
| Aug 6, 2024 | £131.50 | £130.79 | £129.00 | £131.50 | 2,700 |
| Aug 2, 2024 | £132.00 | £130.89 | £130.89 | £131.50 | 20 |
| Aug 1, 2024 | £132.00 | £129.10 | £129.00 | £131.50 | 500 |
| Jul 31, 2024 | £132.00 | £131.00 | £131.00 | £131.00 | 250 |
| Jul 25, 2024 | £131.50 | £131.00 | £131.00 | £131.50 | 610 |
| Jul 17, 2024 | £132.00 | £130.97 | £129.75 | £131.50 | 570 |
| Jul 15, 2024 | £132.00 | £131.00 | £130.97 | £131.50 | 350 |
| Jul 11, 2024 | £131.50 | £130.25 | £130.25 | £131.50 | 250 |
| Jul 10, 2024 | £132.00 | £131.00 | £131.00 | £131.50 | 200 |
| Jul 9, 2024 | £132.00 | £130.89 | £130.89 | £131.50 | 50 |
| Jul 2, 2024 | £132.00 | £130.79 | £130.79 | £131.50 | 100 |
| Jun 27, 2024 | £132.00 | £130.25 | £130.25 | £131.50 | 284 |
| Jun 26, 2024 | £132.00 | £131.00 | £131.00 | £131.50 | 6,000 |
| Jun 21, 2024 | £132.00 | £130.71 | £130.71 | £131.50 | 40 |
| Jun 20, 2024 | £130.00 | £130.54 | £130.54 | £131.50 | 100 |
| Jun 19, 2024 | £130.00 | £128.12 | £128.00 | £130.50 | 540 |
| Jun 13, 2024 | £129.50 | £130.84 | £130.84 | £129.50 | 40 |
| Jun 7, 2024 | £130.00 | £133.00 | £130.50 | £130.00 | 16,899 |
| Jun 6, 2024 | £129.50 | £130.75 | £130.75 | £130.00 | 1,020 |
| May 30, 2024 | £132.00 | £130.50 | £129.50 | £131.00 | 151,750 |
| May 29, 2024 | £132.00 | £129.20 | £129.00 | £132.00 | 4,446 |
| May 23, 2024 | £133.00 | £130.21 | £130.21 | £132.50 | 500 |
| May 22, 2024 | £133.00 | £134.50 | £134.50 | £133.00 | 250 |
| May 21, 2024 | £133.00 | £133.75 | £133.75 | £133.00 | 1,000 |
| May 20, 2024 | £133.00 | £131.88 | £131.88 | £133.00 | 845 |
| May 17, 2024 | £133.00 | £134.00 | £134.00 | £133.00 | 1,000 |
| May 13, 2024 | £133.00 | £133.70 | £131.25 | £133.00 | 52,290 |
| May 9, 2024 | £133.00 | £133.70 | £133.70 | £133.00 | 395 |
| May 8, 2024 | £131.00 | £133.70 | £133.70 | £133.00 | 500 |
| May 3, 2024 | £131.00 | £133.70 | £130.30 | £133.00 | 600 |
| May 2, 2024 | £131.00 | £133.70 | £132.50 | £133.00 | 25,775 |
| May 1, 2024 | £131.00 | £130.15 | £130.00 | £133.00 | 1,800 |
| Apr 25, 2024 | £132.00 | £131.60 | £130.60 | £133.00 | 750 |
| Apr 18, 2024 | £132.00 | £136.85 | £136.85 | £134.50 | 17 |
| Apr 16, 2024 | £134.00 | £135.00 | £134.90 | £134.50 | 500 |
| Apr 11, 2024 | £134.00 | £135.75 | £134.61 | £134.50 | 464 |
| Apr 9, 2024 | £134.00 | £135.05 | £135.00 | £134.50 | 1,100 |
| Apr 2, 2024 | £134.00 | £135.65 | £135.65 | £134.50 | 70 |
| Mar 28, 2024 | £135.50 | £135.14 | £135.00 | £135.00 | 500 |
| Mar 26, 2024 | £135.00 | £135.00 | £135.00 | £135.00 | 750 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.