1. Share Prices

  2. Nationwide Building Society (NBS)

£131.00+1.00 (+0.77%)21 Jan 2025, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nationwide Building Society Trades

DateTimePriceQuantityValue
Jan 21, 202514:53:15£131.002,000262,000.00 null
Jan 21, 202511:19:30£126.5025031,625.00 null
Jan 20, 202516:15:00£129.20506,460.00 null
Jan 16, 202515:44:00£129.1012015,492.00 null
Jan 13, 202512:29:00£128.60607,716.00 null
Jan 10, 202512:51:00£129.22101,292.20 null
Jan 9, 202512:25:00£129.30607,758.00 null
Jan 8, 202515:12:00£129.5012015,540.00 null
Jan 3, 202515:16:00£130.23303,906.90 null
Dec 30, 202411:44:00£130.2210013,022.00 null
Dec 23, 202414:00:01£131.0030339,693.00 null
Dec 23, 202410:02:04£131.80101,318.00 null
Dec 20, 202411:05:38£132.3025033,075.00 null
Dec 16, 202409:16:55£131.3043056,459.00 null
Dec 12, 202413:14:00£131.07202,621.40 null
Dec 10, 202412:33:00£131.0537048,488.50 null
Dec 9, 202413:47:00£131.1517022,295.50 null
Dec 4, 202412:43:00£131.1311014,424.30 null
Dec 4, 202408:34:54£132.2525033,062.50 null
Dec 3, 202413:52:00£131.15202,623.00 null
Dec 2, 202415:33:00£131.25506,562.50 null
Nov 28, 202414:23:05£131.301,780233,714.00 null
Nov 28, 202410:54:57£131.9025032,975.00 null
Nov 28, 202410:21:12£131.722,590341,154.80 null
Nov 28, 202410:20:57£131.7219025,026.80 null
Nov 27, 202413:14:00£131.2153069,541.30 null
Nov 26, 202416:07:46£131.701,230161,991.00 null
Nov 19, 202414:52:24£129.9025032,475.00 null
Nov 14, 202411:10:06£131.65202,633.00 null
Nov 11, 202416:08:33£131.6920026,338.00 null
Nov 7, 202413:27:00£131.52506,576.00 null
Nov 5, 202413:47:00£131.52405,260.80 null
Oct 30, 202409:09:43£132.3825033,093.75 null
Oct 30, 202409:09:06£132.2825033,068.75 null
Oct 28, 202414:04:00£132.26101,322.60 null
Oct 24, 202412:00:00£132.2813017,196.40 null
Oct 23, 202415:00:00£132.328010,585.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Elementis PLC156.406.54
Wizz Air Holdings PLC1,416.005.83
Alpha Group International PLC2,380.005.78
Tritax Big Box Reit PLC142.684.45
Hochschild Mining PLC228.803.76

Fallers

CompanyPrice% Chg
Qinetiq Group PLC388.37-7.66
Marshalls PLC238.50-6.65
W.A.G Payment Solutions PLC81.05-4.42
Greggs PLC2,106.12-3.57
Rightmove PLC648.20-2.44
Associated British Foods PLC1,955.33-2.33