1. Share Prices

  2. Nationwide Building Society (NBS)

£131.00+0.00 (+0.00%)27 Jun 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nationwide Building Society Trades

DateTimePriceQuantityValue
Jun 27, 202516:22:26£130.07506,503.50 null
Jun 27, 202514:38:35£131.0050065,500.00 null
Jun 27, 202512:12:06£130.1533843,990.70 null
Jun 26, 202514:08:05£129.7563882,780.50 null
Jun 23, 202509:28:20£130.95233,011.85 null
Jun 18, 202512:33:46£131.251,339175,743.75 null
Jun 17, 202515:31:52£130.25850110,712.50 null
Jun 17, 202511:55:20£130.00303,900.00 null
Jun 16, 202515:17:32£130.00405,200.00 null
Jun 16, 202509:14:45£130.1525032,537.50 null
Jun 16, 202509:14:23£130.0025032,500.00 null
Jun 13, 202512:26:23£129.75202,595.00 null
Jun 12, 202516:00:51£130.0035045,500.00 null
Jun 12, 202515:09:53£130.0050065,000.00 null
Jun 10, 202512:17:53£129.7025032,425.00 null
Jun 9, 202513:14:12£129.70900116,730.00 null
Jun 6, 202512:43:20£130.051,680218,484.00 null
Jun 6, 202512:42:03£129.851,700220,745.00 null
Jun 6, 202511:54:08£129.6225032,405.00 null
Jun 5, 202513:32:41£129.751,000129,750.00 null
Jun 4, 202516:35:55£129.75101,297.50 null
Jun 4, 202516:24:46£129.631,000129,625.00 null
Jun 3, 202515:59:43£129.0651666,594.96 null
Jun 3, 202515:59:33£129.0051666,564.00 null
May 30, 202516:32:15£130.2530039,075.00 null
May 28, 202510:45:59£129.8825032,468.75 null
May 28, 202509:45:33£129.5064483,398.00 null
May 28, 202509:44:40£129.50875113,312.50 null
May 22, 202515:29:05£130.5025032,625.00 null
May 22, 202513:12:10£130.001,000130,000.00 null
May 21, 202509:34:15£130.0025032,500.00 null
May 20, 202516:04:21£130.50303,915.00 null
May 19, 202516:16:08£130.5013016,965.00 null
May 19, 202515:56:03£129.5055171,354.50 null
May 19, 202508:16:14£130.4025032,600.00 null
May 16, 202515:43:43£130.5021528,057.50 null
May 13, 202515:10:46£130.5040052,200.00 null
May 9, 202514:21:17£130.008010,400.00 null
May 7, 202513:47:07£131.5025032,875.00 null
May 6, 202513:49:10£129.551,000129,550.00 null
May 2, 202509:44:42£129.5525032,387.50 null
Apr 30, 202512:50:52£131.2525032,812.50 null
Apr 29, 202515:56:11£130.25607,815.00 null
Apr 29, 202515:34:15£130.5025032,625.00 null
Apr 29, 202508:08:41£130.8025032,700.00 null
Apr 25, 202511:57:22£130.0062080,600.00 null
Apr 25, 202511:21:34£131.1040052,440.00 null
Apr 24, 202515:16:25£130.003,440447,200.00 null
Apr 23, 202516:56:58£130.0025032,500.00 null
Apr 23, 202509:12:57£129.6030038,880.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.