Shares Magazine
£132.00+0.00 (+0.00%)19 Nov 2024, 14:52
Nationwide Building Society Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 14:52:24 | £129.90 | 250 | 32,475.00 null |
| Nov 14, 2024 | 11:10:06 | £131.65 | 20 | 2,633.00 null |
| Nov 11, 2024 | 16:08:33 | £131.69 | 200 | 26,338.00 null |
| Nov 7, 2024 | 13:27:00 | £131.52 | 50 | 6,576.00 null |
| Nov 5, 2024 | 13:47:00 | £131.52 | 40 | 5,260.80 null |
| Oct 30, 2024 | 09:09:43 | £132.38 | 250 | 33,093.75 null |
| Oct 30, 2024 | 09:09:06 | £132.28 | 250 | 33,068.75 null |
| Oct 28, 2024 | 14:04:00 | £132.26 | 10 | 1,322.60 null |
| Oct 24, 2024 | 12:00:00 | £132.28 | 130 | 17,196.40 null |
| Oct 23, 2024 | 15:00:00 | £132.32 | 80 | 10,585.60 null |
| Oct 22, 2024 | 11:31:48 | £133.00 | 500 | 66,500.00 null |
| Oct 22, 2024 | 10:52:02 | £132.70 | 500 | 66,350.00 null |
| Oct 18, 2024 | 15:56:01 | £132.95 | 870 | 115,666.50 null |
| Oct 18, 2024 | 15:55:27 | £132.95 | 1,530 | 203,413.50 null |
| Oct 16, 2024 | 13:44:00 | £132.39 | 30 | 3,971.70 null |
| Oct 10, 2024 | 12:30:00 | £132.18 | 10 | 1,321.80 null |
| Oct 10, 2024 | 09:20:00 | £133.75 | 250 | 33,437.50 null |
| Oct 9, 2024 | 14:24:55 | £132.19 | 230 | 30,403.70 null |
| Oct 7, 2024 | 15:10:22 | £132.25 | 1,937 | 256,168.25 null |
| Oct 7, 2024 | 10:24:00 | £132.26 | 120 | 15,871.20 null |
| Oct 4, 2024 | 12:00:00 | £132.37 | 175 | 23,164.75 null |
| Sep 26, 2024 | 12:22:00 | £132.31 | 100 | 13,231.00 null |
| Sep 20, 2024 | 09:37:42 | £130.28 | 400 | 52,110.00 null |
| Sep 20, 2024 | 09:37:23 | £130.20 | 400 | 52,080.00 null |
| Sep 18, 2024 | 16:41:11 | £135.00 | 432 | 58,320.00 null |
| Sep 18, 2024 | 14:46:19 | £135.00 | 432 | 58,320.00 null |
| Sep 11, 2024 | 11:36:52 | £129.10 | 500 | 64,550.00 null |
| Sep 11, 2024 | 11:36:44 | £129.00 | 500 | 64,500.00 null |
| Sep 9, 2024 | 14:43:00 | £132.30 | 1,190 | 157,437.00 null |
| Sep 9, 2024 | 13:00:00 | £131.58 | 100 | 13,158.00 null |
| Sep 4, 2024 | 11:00:00 | £131.39 | 10 | 1,313.90 null |
| Sep 4, 2024 | 11:00:00 | £131.39 | 100 | 13,139.00 null |
| Sep 2, 2024 | 13:00:00 | £131.47 | 20 | 2,629.40 null |
| Sep 2, 2024 | 13:00:00 | £131.47 | 125 | 16,433.75 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 109.00 | 9.22 |
| Ip Group PLC | 42.05 | 6.19 |
| Halma PLC | 2,645.00 | 5.72 |
| Wood Group (John) PLC | 54.15 | 5.04 |
| Grainger PLC | 232.50 | 4.73 |
| Ninety One PLC | 162.70 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 95.44 | -15.50 |
| Cmc Markets PLC | 288.50 | -14.77 |
| Petershill Partners PLC | 238.50 | -6.29 |
| Paypoint PLC | 785.00 | -5.99 |
| Mitie Group PLC | 106.00 | -4.50 |
| Urban Logistics Reit PLC | 105.00 | -4.37 |