£130.50+0.00 (+0.00%)04 Jul 2025, 15:32
Nationwide Building Society Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:30:09 | £130.07 | 30 | 3,902.10 null |
Jul 4, 2025 | 13:23:23 | £130.85 | 380 | 49,723.00 null |
Jul 3, 2025 | 15:58:45 | £129.90 | 20 | 2,598.00 null |
Jul 3, 2025 | 15:35:25 | £129.90 | 70 | 9,093.00 null |
Jul 1, 2025 | 15:08:17 | £131.00 | 250 | 32,750.00 null |
Jun 30, 2025 | 11:44:37 | £131.15 | 450 | 59,017.05 null |
Jun 30, 2025 | 10:46:06 | £131.15 | 650 | 85,247.50 null |
Jun 27, 2025 | 16:22:26 | £130.07 | 50 | 6,503.50 null |
Jun 27, 2025 | 14:38:35 | £131.00 | 500 | 65,500.00 null |
Jun 27, 2025 | 12:12:06 | £130.15 | 338 | 43,990.70 null |
Jun 26, 2025 | 14:08:05 | £129.75 | 638 | 82,780.50 null |
Jun 23, 2025 | 09:28:20 | £130.95 | 23 | 3,011.85 null |
Jun 18, 2025 | 12:33:46 | £131.25 | 1,339 | 175,743.75 null |
Jun 17, 2025 | 15:31:52 | £130.25 | 850 | 110,712.50 null |
Jun 17, 2025 | 11:55:20 | £130.00 | 30 | 3,900.00 null |
Jun 16, 2025 | 15:17:32 | £130.00 | 40 | 5,200.00 null |
Jun 16, 2025 | 09:14:45 | £130.15 | 250 | 32,537.50 null |
Jun 16, 2025 | 09:14:23 | £130.00 | 250 | 32,500.00 null |
Jun 13, 2025 | 12:26:23 | £129.75 | 20 | 2,595.00 null |
Jun 12, 2025 | 16:00:51 | £130.00 | 350 | 45,500.00 null |
Jun 12, 2025 | 15:09:53 | £130.00 | 500 | 65,000.00 null |
Jun 10, 2025 | 12:17:53 | £129.70 | 250 | 32,425.00 null |
Jun 9, 2025 | 13:14:12 | £129.70 | 900 | 116,730.00 null |
Jun 6, 2025 | 12:43:20 | £130.05 | 1,680 | 218,484.00 null |
Jun 6, 2025 | 12:42:03 | £129.85 | 1,700 | 220,745.00 null |
Jun 6, 2025 | 11:54:08 | £129.62 | 250 | 32,405.00 null |
Jun 5, 2025 | 13:32:41 | £129.75 | 1,000 | 129,750.00 null |
Jun 4, 2025 | 16:35:55 | £129.75 | 10 | 1,297.50 null |
Jun 4, 2025 | 16:24:46 | £129.63 | 1,000 | 129,625.00 null |
Jun 3, 2025 | 15:59:43 | £129.06 | 516 | 66,594.96 null |
Jun 3, 2025 | 15:59:33 | £129.00 | 516 | 66,564.00 null |
May 30, 2025 | 16:32:15 | £130.25 | 300 | 39,075.00 null |
May 28, 2025 | 10:45:59 | £129.88 | 250 | 32,468.75 null |
May 28, 2025 | 09:45:33 | £129.50 | 644 | 83,398.00 null |
May 28, 2025 | 09:44:40 | £129.50 | 875 | 113,312.50 null |
May 22, 2025 | 15:29:05 | £130.50 | 250 | 32,625.00 null |
May 22, 2025 | 13:12:10 | £130.00 | 1,000 | 130,000.00 null |
May 21, 2025 | 09:34:15 | £130.00 | 250 | 32,500.00 null |
May 20, 2025 | 16:04:21 | £130.50 | 30 | 3,915.00 null |
May 19, 2025 | 16:16:08 | £130.50 | 130 | 16,965.00 null |
May 19, 2025 | 15:56:03 | £129.50 | 551 | 71,354.50 null |
May 19, 2025 | 08:16:14 | £130.40 | 250 | 32,600.00 null |
May 16, 2025 | 15:43:43 | £130.50 | 215 | 28,057.50 null |
May 13, 2025 | 15:10:46 | £130.50 | 400 | 52,200.00 null |
May 9, 2025 | 14:21:17 | £130.00 | 80 | 10,400.00 null |
May 7, 2025 | 13:47:07 | £131.50 | 250 | 32,875.00 null |
May 6, 2025 | 13:49:10 | £129.55 | 1,000 | 129,550.00 null |
May 2, 2025 | 09:44:42 | £129.55 | 250 | 32,387.50 null |
Apr 30, 2025 | 12:50:52 | £131.25 | 250 | 32,812.50 null |
Apr 29, 2025 | 15:56:11 | £130.25 | 60 | 7,815.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.