£132.00+0.00 (+0.00%)26 Sep 2024, 12:23
Nationwide Building Society Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 26, 2024 | 12:22:00 | £132.31 | 100 | 13,231.00 null |
Sep 20, 2024 | 09:37:42 | £130.28 | 400 | 52,110.00 null |
Sep 20, 2024 | 09:37:23 | £130.20 | 400 | 52,080.00 null |
Sep 18, 2024 | 16:41:11 | £135.00 | 432 | 58,320.00 null |
Sep 18, 2024 | 14:46:19 | £135.00 | 432 | 58,320.00 null |
Sep 11, 2024 | 11:36:52 | £129.10 | 500 | 64,550.00 null |
Sep 11, 2024 | 11:36:44 | £129.00 | 500 | 64,500.00 null |
Sep 9, 2024 | 14:43:00 | £132.30 | 1,190 | 157,437.00 null |
Sep 9, 2024 | 13:00:00 | £131.58 | 100 | 13,158.00 null |
Sep 4, 2024 | 11:00:00 | £131.39 | 10 | 1,313.90 null |
Sep 4, 2024 | 11:00:00 | £131.39 | 100 | 13,139.00 null |
Sep 2, 2024 | 13:00:00 | £131.47 | 20 | 2,629.40 null |
Sep 2, 2024 | 13:00:00 | £131.47 | 125 | 16,433.75 null |
Aug 21, 2024 | 14:11:12 | £130.60 | 250 | 32,650.00 null |
Aug 19, 2024 | 11:38:17 | £132.75 | 1,250 | 165,937.50 null |
Aug 19, 2024 | 09:04:20 | £133.80 | 500 | 66,900.00 null |
Aug 16, 2024 | 14:15:58 | £131.85 | 250 | 32,962.50 null |
Aug 6, 2024 | 15:09:26 | £130.79 | 200 | 26,158.00 null |
Aug 6, 2024 | 10:23:57 | £129.03 | 1,250 | 161,287.50 null |
Aug 6, 2024 | 10:23:41 | £129.00 | 1,250 | 161,250.00 null |
Aug 2, 2024 | 14:01:00 | £130.89 | 20 | 2,617.80 null |
Aug 1, 2024 | 09:42:45 | £129.10 | 250 | 32,275.00 null |
Aug 1, 2024 | 09:42:34 | £129.00 | 250 | 32,250.00 null |
Jul 31, 2024 | 16:35:10 | £131.00 | 250 | 32,750.00 null |
Jul 25, 2024 | 15:38:00 | £131.00 | 610 | 79,910.00 null |
Jul 17, 2024 | 11:35:54 | £130.97 | 70 | 9,167.90 null |
Jul 17, 2024 | 08:31:39 | £129.75 | 250 | 32,437.50 null |
Jul 15, 2024 | 12:23:50 | £130.97 | 100 | 13,097.00 null |
Jul 15, 2024 | 09:52:19 | £131.00 | 250 | 32,750.00 null |
Jul 11, 2024 | 11:28:28 | £130.25 | 250 | 32,562.50 null |
Jul 10, 2024 | 14:09:06 | £131.00 | 200 | 26,200.00 null |
Jul 9, 2024 | 12:17:00 | £130.89 | 50 | 6,544.50 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Watches Of Switzerland Group PLC | 473.40 | 11.13 |
Burberry Group PLC | 663.80 | 8.71 |
Hochschild Mining PLC | 198.80 | 6.31 |
Fidelity China Special Situations PLC | 199.20 | 6.18 |
Anglo American PLC | 2,439.50 | 6.16 |
Prudential PLC | 681.60 | 6.14 |
Fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,415.00 | -4.62 |
Petershill Partners PLC | 213.00 | -4.48 |
BP PLC | 383.85 | -4.10 |
Raspberry Pi Holdings PLC | 375.20 | -3.70 |
Future PLC | 993.50 | -3.17 |
Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.