Shares Magazine
$0.62+0.00 (+0.00%)13 Jun 2024, 15:25
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | $0.62 | $0.58 | $0.58 | $0.62 | 25,342 |
| Jun 4, 2024 | $0.62 | $0.61 | $0.61 | $0.61 | 730,970 |
| Jun 3, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 2,061 |
| Mar 11, 2024 | $0.62 | $0.58 | $0.57 | $0.62 | 26,102 |
| Feb 22, 2024 | $0.63 | $0.65 | $0.65 | $0.62 | 5,000 |
| Feb 20, 2024 | $0.66 | $0.57 | $0.57 | $0.64 | 1,710 |
| Oct 13, 2023 | $0.72 | $0.62 | $0.62 | $0.72 | 4,369 |
| Sep 27, 2023 | $0.72 | $0.66 | $0.66 | $0.72 | 8,737 |
| Sep 19, 2023 | $0.73 | $0.68 | $0.68 | $0.73 | 1,000 |
| Aug 10, 2023 | $0.75 | $0.70 | $0.70 | $0.73 | 1,000 |
Showing 1 to 10 of 10
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 814.50 | 4.02 |
| Diversified Energy Company PLC | 1,292.00 | 3.53 |
| Pennon Group PLC | 639.50 | 3.06 |
| Fresnillo PLC | 642.50 | 2.80 |
| Watches Of Switzerland Group PLC | 402.60 | 2.60 |
| Domino's Pizza Group PLC | 328.20 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,716.00 | -9.87 |
| Antofagasta PLC | 1,998.00 | -6.11 |
| Allianz Technology Trust PLC | 382.00 | -5.09 |
| Polar Capital Technology Trust PLC | 3,235.00 | -4.85 |
| Ibstock PLC | 187.40 | -4.49 |
| Ferrexpo PLC | 53.30 | -4.48 |