Shares Magazine
$0.62+0.00 (+0.00%)06 Dec 2024, 10:16
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 1 |
| Sep 11, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 307 |
| Sep 9, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 54,176 |
| Aug 27, 2024 | $0.62 | $0.64 | $0.64 | $0.62 | 10,000 |
| Jun 13, 2024 | $0.62 | $0.58 | $0.58 | $0.62 | 25,342 |
| Jun 4, 2024 | $0.62 | $0.61 | $0.61 | $0.61 | 730,970 |
| Jun 3, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 2,061 |
| Mar 11, 2024 | $0.62 | $0.58 | $0.57 | $0.62 | 26,102 |
| Feb 22, 2024 | $0.63 | $0.65 | $0.65 | $0.62 | 5,000 |
| Feb 20, 2024 | $0.66 | $0.57 | $0.57 | $0.64 | 1,710 |
Showing 1 to 10 of 10
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spectris PLC | 2,955.14 | 9.45 |
| Morgan Advanced Materials PLC | 266.00 | 3.70 |
| Persimmon PLC | 1,250.00 | 3.22 |
| Metro Bank Holdings PLC | 95.30 | 3.03 |
| Barratt Redrow PLC | 442.50 | 2.69 |
| Vistry Group PLC | 601.50 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 220.50 | -16.79 |
| Inchcape PLC | 649.00 | -13.70 |
| W.A.G Payment Solutions PLC | 71.20 | -9.64 |
| Ig Group Holdings PLC | 1,006.00 | -6.24 |
| Ithaca Energy PLC | 127.20 | -5.78 |
| Oxford Nanopore Technologies PLC | 142.20 | -5.45 |