Shares Magazine
$0.62+0.00 (+0.00%)05 Mar 2025, 08:18
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2025 | $0.62 | $0.57 | $0.57 | $0.62 | 5,722 |
| Dec 6, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 1 |
| Sep 11, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 307 |
| Sep 9, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 54,176 |
| Aug 27, 2024 | $0.62 | $0.64 | $0.64 | $0.62 | 10,000 |
| Jun 13, 2024 | $0.62 | $0.58 | $0.58 | $0.62 | 25,342 |
| Jun 4, 2024 | $0.62 | $0.61 | $0.61 | $0.61 | 730,970 |
| Jun 3, 2024 | $0.62 | $0.57 | $0.57 | $0.62 | 2,061 |
| Mar 11, 2024 | $0.62 | $0.58 | $0.57 | $0.62 | 26,102 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.90 | 7.03 |
| Rotork PLC | 328.40 | 5.05 |
| Persimmon PLC | 1,211.00 | 3.46 |
| Bellway PLC | 2,296.00 | 3.42 |
| Greggs PLC | 1,914.00 | 3.29 |
| Crest Nicholson Holdings PLC | 150.00 | 3.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 120.96 | -13.60 |
| International Consolidated Airlines Group S.A. | 293.40 | -5.51 |
| Spirax Group PLC | 6,760.00 | -3.77 |
| Intercontinental Hotels Group PLC | 8,750.00 | -3.85 |
| Tbc Bank Group PLC | 4,125.00 | -3.40 |
| Entain PLC | 636.80 | -3.69 |