Shares Magazine
0.68p+0.03 (+3.85%)20 Nov 2024, 08:02
Narf Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 20, 2024 | 08:02:27 | 0.68p | 200,000 | £1,350.00 |
| Nov 19, 2024 | 14:00:00 | 0.65p | 482,149 | £3,133.97 |
| Nov 19, 2024 | 08:00:24 | 0.68p | 9,226 | £62.28 |
| Nov 15, 2024 | 16:35:16 | 0.65p | 499,000 | £3,243.50 |
| Nov 15, 2024 | 14:09:35 | 0.65p | 400,000 | £2,604.00 |
| Nov 15, 2024 | 14:08:40 | 0.66p | 500,000 | £3,275.00 |
| Nov 15, 2024 | 14:08:17 | 0.66p | 500,000 | £3,280.00 |
| Nov 15, 2024 | 12:45:34 | 0.70p | 141 | £0.99 |
| Nov 15, 2024 | 12:45:34 | 0.60p | 773 | £4.64 |
| Nov 15, 2024 | 11:15:54 | 0.69p | 250,000 | £1,730.00 |
| Nov 15, 2024 | 10:40:58 | 0.68p | 850,000 | £5,788.50 |
| Nov 15, 2024 | 09:35:14 | 0.65p | 1,250,000 | £8,155.00 |
| Nov 15, 2024 | 09:35:14 | 0.65p | 1,250,000 | £8,125.00 |
| Nov 15, 2024 | 08:50:21 | 0.69p | 150,000 | £1,033.50 |
| Nov 14, 2024 | 11:00:29 | 0.65p | 350,000 | £2,275.00 |
| Nov 8, 2024 | 16:35:29 | 0.65p | 821,480 | £5,339.62 |
| Nov 8, 2024 | 16:35:11 | 0.65p | 400,000 | £2,600.00 |
| Nov 8, 2024 | 16:26:28 | 0.62p | 55,582 | £345.72 |
| Nov 8, 2024 | 15:44:40 | 0.61p | 4,250,000 | £25,925.00 |
| Nov 8, 2024 | 11:35:30 | 0.68p | 732,580 | £4,963.23 |
| Nov 8, 2024 | 10:17:17 | 0.67p | 500,000 | £3,350.00 |
| Nov 8, 2024 | 10:01:27 | 0.61p | 80,684 | £492.17 |
| Nov 8, 2024 | 10:00:34 | 0.68p | 145,477 | £989.10 |
| Nov 8, 2024 | 09:59:40 | 0.60p | 5,000 | £30.00 |
| Nov 8, 2024 | 08:18:22 | 0.63p | 500,000 | £3,150.00 |
| Nov 8, 2024 | 08:00:36 | 0.56p | 1,990 | £11.24 |
| Nov 7, 2024 | 14:21:18 | 0.63p | 500,000 | £3,150.00 |
| Nov 7, 2024 | 09:30:41 | 0.58p | 73,786 | £428.03 |
| Nov 7, 2024 | 08:12:51 | 0.70p | 1,421 | £9.95 |
| Nov 7, 2024 | 08:12:51 | 0.70p | 1,137 | £7.96 |
| Nov 6, 2024 | 11:55:22 | 0.67p | 200,000 | £1,348.00 |
| Nov 5, 2024 | 10:01:14 | 0.61p | 502,851 | £3,072.42 |
| Nov 5, 2024 | 08:25:01 | 0.61p | 100,000 | £611.00 |
| Nov 4, 2024 | 15:11:56 | 0.68p | 146,585 | £1,000.00 |
| Nov 1, 2024 | 11:24:53 | 0.61p | 138,824 | £848.21 |
| Nov 1, 2024 | 10:16:02 | 0.61p | 9,595 | £58.63 |
| Nov 1, 2024 | 08:48:37 | 0.69p | 100,000 | £685.00 |
| Oct 31, 2024 | 11:03:15 | 0.65p | 300,000 | £1,950.00 |
| Oct 31, 2024 | 10:44:51 | 0.67p | 250,000 | £1,662.50 |
| Oct 31, 2024 | 09:43:03 | 0.65p | 2,000,000 | £13,000.00 |
| Oct 30, 2024 | 13:37:30 | 0.67p | 72,424 | £481.62 |
| Oct 29, 2024 | 16:24:53 | 0.67p | 44,964 | £299.01 |
| Oct 29, 2024 | 15:40:26 | 0.73p | 108,155 | £784.12 |
| Oct 29, 2024 | 13:30:07 | 0.66p | 2,350,000 | £15,512.35 |
| Oct 28, 2024 | 14:26:26 | 0.70p | 250,000 | £1,750.00 |
| Oct 28, 2024 | 13:05:17 | 0.66p | 7,313 | £48.41 |
| Oct 28, 2024 | 12:35:09 | 0.75p | 132 | £0.99 |
| Oct 28, 2024 | 12:34:17 | 0.70p | 750,000 | £5,250.00 |
| Oct 28, 2024 | 10:40:08 | 0.70p | 1,500,000 | £10,500.00 |
| Oct 28, 2024 | 11:37:18 | 0.71p | 535,000 | £3,774.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,280.50 | 18.90 |
| Goodwin PLC | 6,740.00 | 3.37 |
| Hill & Smith PLC | 2,139.50 | 2.86 |
| Close Brothers Group PLC | 204.68 | 2.75 |
| Bh Macro Limited | 386.00 | 2.39 |
| Anglo American PLC | 2,358.50 | 2.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 622.59 | -7.15 |
| Helios Towers PLC | 96.20 | -5.13 |
| Ip Group PLC | 40.60 | -4.58 |
| W.A.G Payment Solutions PLC | 82.60 | -3.95 |
| Marshalls PLC | 324.00 | -3.57 |
| Admiral Group PLC | 2,421.00 | -3.31 |