1. Share Prices

  2. Narf Industries PLC (NARF)

0.50p-0.05 (-9.09%)15 Dec 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Trades

DateTimePriceQuantityValue
Dec 15, 202511:40:410.50p100,000£500.00
Dec 12, 202515:07:130.50p86,139£430.70
Dec 12, 202509:31:530.55p44,152£242.84
Dec 12, 202509:02:210.50p17,635£88.18
Dec 12, 202508:23:530.50p185,185£927.78
Dec 11, 202515:06:480.51p971,028£4,961.95
Dec 11, 202514:56:150.51p1,000,000£5,125.00
Dec 11, 202509:25:180.57p115,000£661.25
Dec 11, 202508:49:010.57p50,000£287.50
Dec 11, 202508:41:580.57p65,000£373.75
Dec 11, 202508:16:160.54p500,000£2,715.00
Dec 11, 202508:10:450.54p919,117£5,000.00
Dec 10, 202514:58:400.54p750,000£4,083.75
Dec 10, 202514:56:090.51p999,990£5,054.95
Dec 10, 202513:29:080.56p1,244,052£6,911.95
Dec 10, 202514:28:110.52p734,905£3,811.73
Dec 10, 202514:21:390.55p2,500£13.75
Dec 10, 202514:21:390.55p180£0.99
Dec 10, 202514:21:390.50p2,000£10.00
Dec 10, 202514:11:040.59p1,000£5.89
Dec 10, 202513:33:090.60p828£4.97
Dec 10, 202513:33:090.50p220£1.10
Dec 10, 202513:33:090.60p165£0.99
Dec 10, 202513:33:090.50p5,970£29.85
Dec 10, 202513:33:090.60p9,998£59.99
Dec 10, 202513:33:090.60p165£0.99
Dec 10, 202513:33:090.50p1,800£9.00
Dec 10, 202513:33:090.60p3,316£19.90
Dec 10, 202513:33:090.50p2,000£10.00
Dec 10, 202513:33:090.60p496£2.98
Dec 10, 202513:33:090.60p2,000£12.00
Dec 10, 202513:33:090.50p764£3.82
Dec 10, 202513:33:090.60p6,200£37.20
Dec 10, 202513:33:090.50p828£4.14
Dec 10, 202513:33:090.50p1,697£8.49
Dec 10, 202513:33:090.50p260£1.30
Dec 10, 202512:51:360.56p1,000,000£5,556.00
Dec 10, 202509:16:540.60p3,485£20.91
Dec 10, 202508:11:590.63p1,250,000£7,843.75
Dec 10, 202508:06:520.61p81,040£491.59
Dec 9, 202516:16:570.56p139,906£777.32
Dec 9, 202514:50:390.60p500,000£3,000.00
Dec 9, 202514:20:220.56p500,000£2,775.00
Dec 9, 202513:33:290.61p47,965£292.59
Dec 9, 202508:40:260.55p743,572£4,111.95
Dec 9, 202508:04:230.63p80,000£500.00
Dec 8, 202515:19:120.63p539£3.37
Dec 8, 202513:11:450.63p1,000,000£6,275.00
Dec 8, 202511:16:050.61p1,500,000£9,099.00
Dec 8, 202512:12:030.60p83,682£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.163.954.53
Ocado Group PLC233.583.58
Antofagasta PLC3,031.003.38
Hochschild Mining PLC470.793.15
International Consolidated Airlines Group S.A.416.603.20