Shares Magazine
0.63p+0.00 (+0.00%)18 Dec 2024, 12:02
Narf Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2024 | 12:02:11 | 0.60p | 200,000 | £1,201.00 |
| Dec 18, 2024 | 11:43:45 | 0.60p | 1,000,000 | £6,000.00 |
| Dec 17, 2024 | 10:22:52 | 0.60p | 256,540 | £1,548.48 |
| Dec 17, 2024 | 09:05:14 | 0.60p | 1,831 | £11.05 |
| Dec 12, 2024 | 14:40:52 | 0.60p | 9,225 | £55.68 |
| Dec 12, 2024 | 12:54:10 | 0.60p | 37,329 | £225.32 |
| Dec 12, 2024 | 11:00:25 | 0.63p | 490,000 | £3,087.00 |
| Dec 12, 2024 | 08:00:13 | 0.60p | 150,000 | £902.25 |
| Dec 11, 2024 | 08:32:44 | 0.61p | 450,000 | £2,764.80 |
| Dec 11, 2024 | 08:31:51 | 0.61p | 100,000 | £614.40 |
| Dec 10, 2024 | 08:44:14 | 0.65p | 50,000 | £326.00 |
| Dec 10, 2024 | 08:36:41 | 0.65p | 289,384 | £1,886.78 |
| Dec 5, 2024 | 16:22:15 | 0.66p | 500,000 | £3,275.00 |
| Dec 5, 2024 | 11:08:36 | 0.60p | 200,000 | £1,200.00 |
| Dec 4, 2024 | 16:35:01 | 0.66p | 100,000 | £655.00 |
| Dec 4, 2024 | 11:00:02 | 0.66p | 400,000 | £2,620.00 |
| Dec 3, 2024 | 16:35:20 | 0.65p | 17,418 | £113.22 |
| Dec 3, 2024 | 08:47:53 | 0.65p | 93,577 | £610.59 |
| Dec 3, 2024 | 08:00:05 | 0.66p | 200,000 | £1,310.00 |
| Dec 2, 2024 | 10:25:57 | 0.70p | 352 | £2.46 |
| Nov 27, 2024 | 10:36:33 | 0.69p | 60,616 | £417.04 |
| Nov 27, 2024 | 10:11:30 | 0.69p | 139,384 | £961.05 |
| Nov 27, 2024 | 08:00:11 | 0.65p | 100,000 | £651.50 |
| Nov 26, 2024 | 15:21:42 | 0.65p | 100,000 | £651.50 |
| Nov 22, 2024 | 14:00:15 | 0.66p | 135,016 | £884.35 |
| Nov 22, 2024 | 13:56:55 | 0.70p | 100,000 | £700.00 |
| Nov 21, 2024 | 09:42:19 | 0.69p | 176,564 | £1,217.41 |
| Nov 20, 2024 | 15:20:09 | 0.68p | 184,052 | £1,246.03 |
| Nov 20, 2024 | 08:02:27 | 0.68p | 200,000 | £1,350.00 |
| Nov 19, 2024 | 14:00:00 | 0.65p | 482,149 | £3,133.97 |
| Nov 19, 2024 | 08:00:24 | 0.68p | 9,226 | £62.28 |
| Nov 15, 2024 | 16:35:16 | 0.65p | 499,000 | £3,243.50 |
| Nov 15, 2024 | 14:09:35 | 0.65p | 400,000 | £2,604.00 |
| Nov 15, 2024 | 14:08:40 | 0.66p | 500,000 | £3,275.00 |
| Nov 15, 2024 | 14:08:17 | 0.66p | 500,000 | £3,280.00 |
| Nov 15, 2024 | 12:45:34 | 0.70p | 141 | £0.99 |
| Nov 15, 2024 | 12:45:34 | 0.60p | 773 | £4.64 |
| Nov 15, 2024 | 11:15:54 | 0.69p | 250,000 | £1,730.00 |
| Nov 15, 2024 | 10:40:58 | 0.68p | 850,000 | £5,788.50 |
| Nov 15, 2024 | 09:35:14 | 0.65p | 1,250,000 | £8,155.00 |
| Nov 15, 2024 | 09:35:14 | 0.65p | 1,250,000 | £8,125.00 |
| Nov 15, 2024 | 08:50:21 | 0.69p | 150,000 | £1,033.50 |
| Nov 14, 2024 | 11:00:29 | 0.65p | 350,000 | £2,275.00 |
| Nov 8, 2024 | 16:35:29 | 0.65p | 821,480 | £5,339.62 |
| Nov 8, 2024 | 16:35:11 | 0.65p | 400,000 | £2,600.00 |
| Nov 8, 2024 | 16:26:28 | 0.62p | 55,582 | £345.72 |
| Nov 8, 2024 | 15:44:40 | 0.61p | 4,250,000 | £25,925.00 |
| Nov 8, 2024 | 11:35:30 | 0.68p | 732,580 | £4,963.23 |
| Nov 8, 2024 | 10:17:17 | 0.67p | 500,000 | £3,350.00 |
| Nov 8, 2024 | 10:01:27 | 0.61p | 80,684 | £492.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.