1. Share Prices

  2. Narf Industries PLC (NARF)

0.43p-0.01 (-2.35%)01 May 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Trades

DateTimePriceQuantityValue
May 1, 202516:08:330.42p27,710£115.00
May 1, 202516:04:520.42p118,170£491.59
May 1, 202515:29:120.42p476,395£1,986.57
May 1, 202515:17:360.42p117,324£491.59
May 1, 202514:17:240.40p125,702£505.95
May 1, 202513:44:460.42p236,062£989.10
May 1, 202511:31:100.40p200,000£805.00
May 1, 202511:06:390.40p299,435£1,197.74
May 1, 202510:31:200.40p809,709£3,238.84
May 1, 202510:29:560.43p250,000£1,068.00
May 1, 202509:11:370.40p106,637£429.21
May 1, 202508:49:030.40p346£1.38
May 1, 202508:49:030.45p17,689£79.60
May 1, 202508:49:030.45p220£0.99
May 1, 202508:49:030.45p220£0.99
May 1, 202508:49:030.40p4,262£17.05
May 1, 202508:49:030.40p922£3.69
May 1, 202508:49:030.45p3,316£14.92
May 1, 202508:49:030.40p7,481£29.92
May 1, 202508:49:030.45p1,105£4.97
May 1, 202508:49:030.45p220£0.99
May 1, 202508:49:030.45p11,055£49.75
May 1, 202508:49:030.40p180£0.72
May 1, 202508:49:030.40p400£1.60
May 1, 202508:49:030.45p711£3.20
May 1, 202508:49:030.45p5,028£22.63
May 1, 202508:49:030.40p1,479£5.92
May 1, 202508:49:030.40p1,000£4.00
May 1, 202508:49:030.40p5,000£20.00
May 1, 202508:49:030.45p220£0.99
May 1, 202508:49:030.40p200£0.80
May 1, 202508:49:030.45p2,211£9.95
May 1, 202508:49:030.45p687£3.09
May 1, 202508:49:030.40p348£1.39
May 1, 202508:49:030.45p220£0.99
May 1, 202508:49:030.45p298£1.34
May 1, 202508:49:030.40p4,975£19.90
May 1, 202508:49:030.45p882£3.97
May 1, 202508:49:030.45p1,000£4.50
May 1, 202508:49:030.45p435£1.96
May 1, 202508:49:030.45p2,211£9.95
May 1, 202508:49:030.40p3,346£13.38
May 1, 202508:32:440.40p251,488£1,005.95
May 1, 202508:14:050.41p824,084£3,337.54
May 1, 202508:09:430.43p38,150£165.00
Apr 30, 202516:27:380.41p300,000£1,215.00
Apr 30, 202516:24:590.43p54,965£238.00
Apr 30, 202516:03:290.43p34,180£148.00
Apr 30, 202514:26:510.41p271,605£1,100.00
Apr 30, 202514:22:430.41p92,840£376.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56