1. Share Prices

  2. Narf Industries PLC (NARF)

0.48p-0.03 (-5.00%)17 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Narf Industries PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:11:390.45p6,633£29.85
Jan 17, 202516:11:390.45p3,582£16.12
Jan 17, 202516:10:190.45p1,077,000£4,857.27
Jan 17, 202515:19:000.50p6,570£32.85
Jan 17, 202511:18:350.45p3,520,000£15,840.00
Jan 17, 202511:18:240.45p3,520,000£15,840.00
Jan 17, 202512:56:570.50p119,667£598.34
Jan 14, 202508:39:440.53p450,000£2,394.00
Jan 14, 202508:32:000.55p50,000£274.50
Jan 13, 202512:48:080.55p291£1.60
Jan 13, 202512:48:080.55p361£1.99
Jan 13, 202512:48:080.55p913£5.02
Jan 13, 202512:47:590.49p1,000,000£4,868.00
Jan 13, 202512:41:000.48p500,000£2,412.00
Jan 13, 202508:11:280.47p330,932£1,545.45
Jan 9, 202510:30:150.48p600,000£2,850.00
Jan 9, 202510:24:270.48p600,000£2,850.00
Jan 8, 202515:39:400.46p10,776£49.03
Jan 7, 202508:00:150.46p1,000£4.55
Jan 3, 202516:35:250.51p17,895£91.26
Jan 3, 202515:23:540.50p6,750£33.75
Jan 3, 202515:23:540.50p10,000£50.00
Jan 3, 202515:23:540.50p250£1.25
Jan 3, 202514:00:190.51p17,000£86.70
Jan 3, 202513:20:350.46p7,246£32.97
Jan 3, 202513:10:130.50p1,769£8.85
Jan 3, 202513:10:130.50p238£1.19
Jan 3, 202513:10:130.50p3,582£17.91
Jan 3, 202513:10:130.45p197£0.89
Jan 3, 202512:57:530.46p250,000£1,137.50
Jan 3, 202512:54:040.49p500,000£2,445.00
Jan 3, 202512:33:490.50p1,990£9.95
Jan 3, 202512:33:460.45p950,000£4,275.00
Jan 3, 202512:08:360.50p400,000£2,000.00
Jan 3, 202509:40:110.53p92,964£488.06
Dec 31, 202412:07:370.54p180,370£973.82
Dec 31, 202410:47:270.52p306,905£1,580.87
Dec 31, 202410:30:350.55p165,339£909.36
Dec 31, 202410:19:470.55p165,339£909.36
Dec 30, 202415:39:560.55p300,000£1,650.00
Dec 30, 202415:39:520.50p903£4.51
Dec 30, 202415:39:520.50p457£2.29
Dec 30, 202415:39:430.55p300,000£1,650.00
Dec 30, 202411:37:570.56p30,000£169.35
Dec 30, 202410:28:250.56p250,000£1,387.50
Dec 30, 202410:02:590.56p250,000£1,387.50
Dec 30, 202409:57:520.57p470,066£2,674.68
Dec 30, 202408:38:210.56p500,000£2,787.50
Dec 30, 202408:20:040.56p100,000£557.50
Dec 30, 202408:17:380.58p258,000£1,496.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.