339.50p+2.50 (+0.74%)28 Jul 2025, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Jul 28, 202512:44:08339.50p300£1,018.50
Jul 28, 202512:44:08339.50p298£1,011.71
Jul 28, 202512:44:08339.50p2£6.79
Jul 28, 202512:44:08339.50p1,070£3,632.65
Jul 28, 202512:44:08339.50p300£1,018.50
Jul 28, 202511:58:21339.71p306£1,039.53
Jul 28, 202511:43:04340.02p2,250£7,650.44
Jul 28, 202511:32:24340.30p587£1,997.55
Jul 28, 202511:28:43340.30p1,500£5,104.50
Jul 28, 202510:49:12342.00p37£126.54
Jul 28, 202510:46:33339.88p1,432£4,867.14
Jul 28, 202510:38:18339.62p1,825£6,198.07
Jul 28, 202510:27:18339.62p421£1,429.80
Jul 28, 202510:18:03342.50p8£27.40
Jul 28, 202510:14:42339.38p300£1,018.14
Jul 28, 202509:42:40342.50p2£6.85
Jul 28, 202508:56:42342.50p8£27.40
Jul 28, 202508:46:22340.16p6,179£21,018.31
Jul 28, 202508:10:00342.00p8£27.36
Jul 28, 202508:10:00342.00p2£6.84
Jul 28, 202508:10:00342.00p1£3.42
Jul 28, 202508:10:00338.50p26£88.01
Jul 28, 202508:10:00342.00p2£6.84
Jul 28, 202508:08:34339.86p8,193£27,844.69
Jul 28, 202508:00:09339.86p4,000£13,594.24
Jul 28, 202508:00:00338.92p4£13.56
Jul 25, 202516:38:54337.08p120,000£404,496.00
Jul 25, 202516:35:29337.00p553£1,863.61
Jul 25, 202516:35:29337.00p1,547£5,213.39
Jul 25, 202516:35:29337.00p106,104£357,570.48
Jul 25, 202516:26:58337.00p1,375£4,633.75
Jul 25, 202516:26:58337.00p23,038£77,638.06
Jul 25, 202516:26:58337.00p587£1,978.19
Jul 25, 202516:26:58337.00p1,375£4,633.75
Jul 25, 202516:25:00337.00p1,988£6,699.56
Jul 25, 202516:25:00337.00p1,375£4,633.75
Jul 25, 202516:25:00337.00p1,511£5,092.07
Jul 25, 202516:25:00338.00p8,800£29,744.00
Jul 25, 202516:25:00338.00p400£1,352.00
Jul 25, 202516:25:00338.00p400£1,352.00
Jul 25, 202516:25:00338.00p400£1,352.00
Jul 25, 202516:24:36337.00p11,044£37,218.28
Jul 25, 202516:24:36337.00p958£3,228.46
Jul 25, 202516:24:36337.00p842£2,837.54
Jul 25, 202516:24:36337.00p58£195.46
Jul 25, 202516:24:36337.00p900£3,033.00
Jul 25, 202516:24:36337.00p958£3,228.46
Jul 25, 202516:24:36337.00p884£2,979.08
Jul 25, 202516:24:36337.00p74£249.38
Jul 25, 202516:24:36337.00p884£2,979.08