1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

367.00p-0.25 (-0.07%)18 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:38365.62p720£2,632.50
Dec 18, 202515:26:05365.00p262£956.30
Dec 18, 202514:54:42366.46p4,500£16,490.47
Dec 18, 202514:53:51366.46p545£1,997.18
Dec 18, 202514:37:22365.25p550£2,008.88
Dec 18, 202514:21:21365.00p20£73.00
Dec 18, 202514:16:25364.75p2£7.30
Dec 18, 202513:46:12367.00p233£855.11
Dec 18, 202513:30:03366.95p2,697£9,896.51
Dec 18, 202513:11:20365.00p20£73.00
Dec 18, 202513:03:37366.95p811£2,975.96
Dec 18, 202512:28:12368.00p38£139.84
Dec 18, 202512:12:18367.27p4,000£14,690.60
Dec 18, 202511:52:35368.44p2£7.37
Dec 18, 202511:49:43367.70p3,830£14,083.06
Dec 18, 202511:17:15365.26p6,858£25,049.29
Dec 18, 202510:54:12367.17p250£917.92
Dec 18, 202510:14:44365.38p450£1,644.21
Dec 18, 202510:11:57367.27p269£987.95
Dec 18, 202510:05:30367.27p4,295£15,774.06
Dec 18, 202509:51:35365.50p540£1,973.70
Dec 18, 202509:46:30368.50p2£7.37
Dec 18, 202509:43:16368.50p6£22.11
Dec 18, 202509:38:23365.00p6£21.90
Dec 18, 202509:38:23365.00p99£361.35
Dec 18, 202508:52:45365.00p122£445.30
Dec 18, 202508:52:37365.01p4,444£16,220.91
Dec 18, 202508:01:45365.00p384£1,401.60
Dec 17, 202516:35:29365.50p1,001£3,658.66
Dec 17, 202516:29:09367.00p1£3.67
Dec 17, 202516:25:40367.00p1£3.67
Dec 17, 202516:23:57367.00p1£3.67
Dec 17, 202516:20:27367.00p2£7.34
Dec 17, 202516:09:10368.00p2£7.36
Dec 17, 202516:01:43367.95p2,200£8,094.91
Dec 17, 202516:00:03365.50p48£175.44
Dec 17, 202515:28:58368.00p31£114.08
Dec 17, 202515:14:32366.30p12,000£43,956.48
Dec 17, 202514:48:48365.50p840£3,070.20
Dec 17, 202514:24:45365.50p286£1,045.33
Dec 17, 202514:03:56368.46p2,150£7,921.89
Dec 17, 202513:39:33368.23p1,398£5,147.83
Dec 17, 202512:24:40366.58p3,845£14,094.81
Dec 17, 202512:15:10365.48p17,240£63,007.89
Dec 17, 202511:34:50367.64p1,088£3,999.96
Dec 17, 202511:17:53365.35p1,664£6,079.37
Dec 17, 202511:17:48368.45p665£2,450.16
Dec 17, 202511:17:42365.35p5,250£19,180.69
Dec 17, 202511:15:22365.34p138£504.17
Dec 17, 202511:06:49368.00p5,250£19,320.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.707.98
Whitbread PLC2,591.005.97
Ocado Group PLC252.805.29
Ssp Group PLC208.204.15
Rentokil Initial PLC447.503.42
International Workplace Group PLC233.203.37

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Goodwin PLC18,750.00-1.83
B&M European Value Retail S.A.167.10-2.59
Hays PLC53.35-2.11
Hunting PLC364.50-2.02
Bunzl PLC2,136.00-1.84