350.00p+1.00 (+0.29%)17 Feb 2025, 18:39
North American Income Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 16:39:09 | 350.00p | 42,500 | £148,750.00 |
Feb 17, 2025 | 12:08:14 | 350.00p | 84,450 | £295,575.00 |
Feb 17, 2025 | 16:35:23 | 350.00p | 17,951 | £62,828.50 |
Feb 17, 2025 | 15:26:17 | 349.00p | 28,000 | £97,720.00 |
Feb 17, 2025 | 16:25:40 | 348.08p | 2 | £6.96 |
Feb 17, 2025 | 16:22:32 | 348.14p | 1,750 | £6,092.41 |
Feb 17, 2025 | 16:16:27 | 348.12p | 433 | £1,507.37 |
Feb 17, 2025 | 15:57:35 | 348.11p | 1,000 | £3,481.06 |
Feb 17, 2025 | 15:19:30 | 348.00p | 2 | £6.96 |
Feb 17, 2025 | 15:14:48 | 349.86p | 200 | £699.72 |
Feb 17, 2025 | 15:11:23 | 349.86p | 4,217 | £14,753.58 |
Feb 17, 2025 | 15:09:51 | 349.86p | 7,145 | £24,997.78 |
Feb 17, 2025 | 14:53:20 | 349.88p | 2,500 | £8,746.90 |
Feb 17, 2025 | 14:50:48 | 349.88p | 4,263 | £14,915.38 |
Feb 17, 2025 | 13:53:22 | 349.90p | 1,420 | £4,968.56 |
Feb 17, 2025 | 13:30:10 | 349.91p | 555 | £1,942.02 |
Feb 17, 2025 | 12:46:42 | 348.08p | 9,057 | £31,525.97 |
Feb 17, 2025 | 11:53:06 | 349.92p | 1,000 | £3,499.20 |
Feb 17, 2025 | 11:38:14 | 348.00p | 4,520 | £15,729.60 |
Feb 17, 2025 | 11:36:42 | 352.00p | 9 | £31.68 |
Feb 17, 2025 | 11:36:42 | 352.00p | 18 | £63.36 |
Feb 17, 2025 | 11:17:14 | 350.12p | 572 | £2,002.71 |
Feb 17, 2025 | 10:53:30 | 350.00p | 1,000 | £3,500.00 |
Feb 17, 2025 | 10:52:22 | 350.02p | 81 | £283.51 |
Feb 17, 2025 | 10:51:20 | 350.12p | 2,500 | £8,753.00 |
Feb 17, 2025 | 10:45:02 | 350.00p | 1,420 | £4,969.94 |
Feb 17, 2025 | 10:01:30 | 350.00p | 94 | £329.00 |
Feb 17, 2025 | 09:34:24 | 350.10p | 14,281 | £49,997.78 |
Feb 17, 2025 | 09:14:21 | 350.10p | 6 | £21.01 |
Feb 17, 2025 | 08:28:31 | 349.63p | 2,000 | £6,992.50 |
Feb 17, 2025 | 08:09:42 | 352.00p | 8 | £28.16 |
Feb 17, 2025 | 08:07:23 | 352.00p | 5 | £17.60 |
Feb 17, 2025 | 08:07:23 | 346.00p | 1 | £3.46 |
Feb 17, 2025 | 08:07:23 | 352.00p | 2 | £7.04 |
Feb 17, 2025 | 08:07:05 | 349.18p | 1,625 | £5,674.18 |
Feb 17, 2025 | 08:00:27 | 349.00p | 2,000 | £6,980.00 |
Feb 17, 2025 | 08:00:27 | 349.00p | 1,307 | £4,561.43 |
Feb 14, 2025 | 16:37:34 | 349.00p | 25,000 | £87,250.00 |
Feb 14, 2025 | 16:35:37 | 349.00p | 23,400 | £81,666.00 |
Feb 14, 2025 | 16:35:37 | 349.00p | 25,000 | £87,250.00 |
Feb 14, 2025 | 16:35:37 | 349.00p | 371 | £1,294.79 |
Feb 14, 2025 | 16:35:14 | 349.00p | 1,498 | £5,228.02 |
Feb 14, 2025 | 16:25:40 | 349.00p | 400 | £1,396.00 |
Feb 14, 2025 | 16:25:40 | 349.00p | 400 | £1,396.00 |
Feb 14, 2025 | 16:25:40 | 349.00p | 400 | £1,396.00 |
Feb 14, 2025 | 16:25:40 | 349.00p | 956 | £3,336.44 |
Feb 14, 2025 | 16:21:12 | 350.60p | 100 | £350.60 |
Feb 14, 2025 | 16:13:39 | 349.00p | 968 | £3,378.32 |
Feb 14, 2025 | 16:13:39 | 349.00p | 28 | £97.72 |
Feb 14, 2025 | 16:02:13 | 349.88p | 2,286 | £7,998.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.