1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

361.47p-2.03 (-0.56%)11 Dec 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 11, 202509:18:19361.47p4,265£15,416.70
Dec 11, 202508:01:48363.00p60£217.80
Dec 11, 202508:01:48363.00p10£36.30
Dec 11, 202508:03:54363.00p1,628£5,909.64
Dec 11, 202508:02:07362.85p616£2,235.16
Dec 11, 202508:01:30364.86p86£313.78
Dec 11, 202508:01:21363.65p683£2,483.75
Dec 11, 202508:00:30364.14p2£7.28
Dec 10, 202516:35:28363.50p157£570.70
Dec 10, 202516:27:33365.23p139£507.67
Dec 10, 202516:20:36363.50p21£76.33
Dec 10, 202516:04:02365.01p3,600£13,140.53
Dec 10, 202515:43:14367.00p10£36.70
Dec 10, 202515:09:10366.78p5£18.34
Dec 10, 202514:41:07365.09p675£2,464.38
Dec 10, 202513:50:44362.50p421£1,526.13
Dec 10, 202512:47:13366.00p2,300£8,418.00
Dec 10, 202512:38:17365.02p1,656£6,044.65
Dec 10, 202512:24:42362.00p21£76.02
Dec 10, 202512:06:12366.50p839£3,074.94
Dec 10, 202512:06:12366.00p579£2,119.14
Dec 10, 202511:25:26363.58p1,457£5,297.36
Dec 10, 202511:16:13363.00p2,992£10,860.96
Dec 10, 202510:57:58364.75p478£1,743.51
Dec 10, 202510:57:58364.50p13£47.39
Dec 10, 202510:57:58364.75p226£824.34
Dec 10, 202510:57:57364.55p135£492.14
Dec 10, 202510:57:57364.30p6£21.86
Dec 10, 202510:51:48364.75p1,350£4,924.13
Dec 10, 202510:44:10362.33p460£1,666.71
Dec 10, 202510:36:13363.50p929£3,376.92
Dec 10, 202510:33:56363.48p950£3,453.07
Dec 10, 202510:33:04363.50p21£76.33
Dec 10, 202510:26:52365.00p9,800£35,770.00
Dec 10, 202508:55:35365.45p4,733£17,296.75
Dec 10, 202508:01:05363.49p2£7.27
Dec 9, 202516:37:27364.00p20,408£74,285.12
Dec 9, 202516:35:22366.00p736£2,693.76
Dec 9, 202516:26:06364.00p1,428£5,197.92
Dec 9, 202516:26:06364.00p400£1,456.00
Dec 9, 202516:26:06364.00p167£607.88
Dec 9, 202516:26:06364.00p3,595£13,085.80
Dec 9, 202516:26:06364.00p323£1,175.72
Dec 9, 202516:26:06364.00p400£1,456.00
Dec 9, 202516:26:06364.00p71£258.44
Dec 9, 202516:26:06364.00p59£214.76
Dec 9, 202516:26:06364.00p359£1,306.76
Dec 9, 202516:26:06364.00p400£1,456.00
Dec 9, 202516:26:06364.00p3,995£14,541.80
Dec 9, 202516:23:18364.00p28£101.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC632.504.46
The Magnum Ice Cream Company N.V.1,162.603.53
Sdcl Efficiency Income Trust PLC51.983.34
Ashtead Group PLC4,936.003.16
Osb Group PLC586.502.80
Convatec Group PLC231.602.48

Fallers

CompanyPrice% Chg
Ocado Group PLC219.88-6.43
Zigup PLC380.50-3.67
Entain PLC734.40-3.34
Sirius Real Estate LD90.80-3.20
Ceres Power Holdings PLC297.20-3.69
Partners Group Private Equity Limited10.14-2.51