Shares Magazine
349.00p-2.00 (-0.57%)14 Feb 2025, 17:37
North American Income Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:37:34 | 349.00p | 25,000 | £87,250.00 |
| Feb 14, 2025 | 16:35:37 | 349.00p | 23,400 | £81,666.00 |
| Feb 14, 2025 | 16:35:37 | 349.00p | 25,000 | £87,250.00 |
| Feb 14, 2025 | 16:35:37 | 349.00p | 371 | £1,294.79 |
| Feb 14, 2025 | 16:35:14 | 349.00p | 1,498 | £5,228.02 |
| Feb 14, 2025 | 16:25:40 | 349.00p | 400 | £1,396.00 |
| Feb 14, 2025 | 16:25:40 | 349.00p | 400 | £1,396.00 |
| Feb 14, 2025 | 16:25:40 | 349.00p | 400 | £1,396.00 |
| Feb 14, 2025 | 16:25:40 | 349.00p | 956 | £3,336.44 |
| Feb 14, 2025 | 16:21:12 | 350.60p | 100 | £350.60 |
| Feb 14, 2025 | 16:13:39 | 349.00p | 968 | £3,378.32 |
| Feb 14, 2025 | 16:13:39 | 349.00p | 28 | £97.72 |
| Feb 14, 2025 | 16:02:13 | 349.88p | 2,286 | £7,998.22 |
| Feb 14, 2025 | 15:50:21 | 350.50p | 2,282 | £7,998.41 |
| Feb 14, 2025 | 15:39:36 | 349.00p | 232 | £809.68 |
| Feb 14, 2025 | 15:39:31 | 350.60p | 2 | £7.01 |
| Feb 14, 2025 | 15:31:10 | 350.50p | 1,997 | £6,999.49 |
| Feb 14, 2025 | 15:23:16 | 350.50p | 3,785 | £13,266.43 |
| Feb 14, 2025 | 15:18:19 | 350.50p | 3,750 | £13,143.64 |
| Feb 14, 2025 | 15:00:37 | 350.60p | 196 | £687.18 |
| Feb 14, 2025 | 14:29:42 | 350.61p | 5,000 | £17,530.36 |
| Feb 14, 2025 | 14:13:39 | 350.60p | 3,250 | £11,394.63 |
| Feb 14, 2025 | 13:33:29 | 350.50p | 855 | £2,996.78 |
| Feb 14, 2025 | 13:31:48 | 350.62p | 11,200 | £39,269.44 |
| Feb 14, 2025 | 13:05:32 | 350.50p | 1,000 | £3,505.00 |
| Feb 14, 2025 | 12:54:56 | 350.62p | 323 | £1,132.51 |
| Feb 14, 2025 | 12:48:17 | 350.50p | 10,000 | £35,050.00 |
| Feb 14, 2025 | 12:42:44 | 352.00p | 1 | £3.52 |
| Feb 14, 2025 | 12:40:21 | 350.62p | 9,762 | £34,227.84 |
| Feb 14, 2025 | 11:46:55 | 350.50p | 1,647 | £5,772.74 |
| Feb 14, 2025 | 11:18:06 | 350.00p | 229 | £801.50 |
| Feb 14, 2025 | 11:18:06 | 351.00p | 839 | £2,944.89 |
| Feb 14, 2025 | 11:17:49 | 351.00p | 839 | £2,944.89 |
| Feb 14, 2025 | 10:38:42 | 351.22p | 564 | £1,980.88 |
| Feb 14, 2025 | 10:34:25 | 350.50p | 1,400 | £4,907.00 |
| Feb 14, 2025 | 10:31:05 | 350.50p | 3,575 | £12,530.38 |
| Feb 14, 2025 | 10:19:37 | 350.62p | 4,475 | £15,690.25 |
| Feb 14, 2025 | 09:54:57 | 350.50p | 1,000 | £3,505.00 |
| Feb 14, 2025 | 09:27:08 | 350.50p | 1,276 | £4,472.38 |
| Feb 14, 2025 | 09:14:22 | 350.60p | 2,105 | £7,380.21 |
| Feb 14, 2025 | 08:57:02 | 350.60p | 15,000 | £52,590.60 |
| Feb 14, 2025 | 08:52:55 | 351.00p | 56 | £196.56 |
| Feb 14, 2025 | 08:52:55 | 351.00p | 104 | £365.04 |
| Feb 14, 2025 | 08:52:52 | 350.00p | 104 | £364.00 |
| Feb 14, 2025 | 08:52:52 | 351.00p | 243 | £852.93 |
| Feb 14, 2025 | 08:52:16 | 350.90p | 1,000 | £3,509.00 |
| Feb 14, 2025 | 08:24:38 | 350.59p | 286 | £1,002.69 |
| Feb 14, 2025 | 08:17:26 | 352.00p | 8 | £28.16 |
| Feb 14, 2025 | 08:08:46 | 351.65p | 3,500 | £12,307.65 |
| Feb 14, 2025 | 08:05:03 | 349.99p | 4,959 | £17,356.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.