1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

305.35p-1.15 (-0.38%)01 May 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
May 1, 202514:37:47305.35p6,575£20,076.76
May 1, 202514:36:36306.72p100£306.72
May 1, 202514:33:54307.00p675£2,072.25
May 1, 202514:14:30309.35p1,628£5,036.22
May 1, 202513:29:02305.02p2,000£6,100.40
May 1, 202512:41:19309.50p64£198.08
May 1, 202512:41:06308.82p3,200£9,882.28
May 1, 202512:19:02309.35p1,605£4,965.07
May 1, 202512:11:41308.77p500£1,543.86
May 1, 202512:01:58308.86p5,000£15,443.00
May 1, 202510:57:27309.50p107£331.17
May 1, 202510:42:43309.33p5,000£15,466.50
May 1, 202510:17:30309.31p1,200£3,711.72
May 1, 202509:55:15309.31p1,500£4,639.65
May 1, 202509:44:28309.31p1,500£4,639.65
May 1, 202509:31:40308.81p1,400£4,323.34
May 1, 202508:47:18310.00p0£0.00
May 1, 202508:22:44308.00p9£27.72
May 1, 202508:10:25307.70p1,565£4,815.49
May 1, 202508:10:21307.33p1,615£4,963.31
May 1, 202508:01:11305.47p1,758£5,370.18
May 1, 202508:01:03305.40p1,023£3,124.24
May 1, 202508:00:18306.50p591£1,811.42
Apr 30, 202516:35:28306.50p827£2,534.76
Apr 30, 202516:23:20304.15p1,500£4,562.21
Apr 30, 202516:07:03301.83p4,000£12,073.30
Apr 30, 202515:38:18302.19p1,489£4,499.60
Apr 30, 202515:14:42304.50p0£0.00
Apr 30, 202515:13:41304.00p4£12.16
Apr 30, 202515:06:32301.89p1,800£5,434.00
Apr 30, 202515:01:33301.91p2,100£6,340.03
Apr 30, 202514:56:40301.95p2,600£7,850.78
Apr 30, 202514:48:12301.93p4,000£12,077.25
Apr 30, 202514:42:40301.95p2,280£6,884.52
Apr 30, 202514:39:23302.84p4,800£14,536.32
Apr 30, 202514:32:54303.38p1,300£3,943.95
Apr 30, 202514:31:34302.22p1,670£5,047.13
Apr 30, 202514:14:02301.71p2,030£6,124.61
Apr 30, 202513:49:06300.58p36,000£108,208.84
Apr 30, 202513:24:08304.57p50£152.29
Apr 30, 202512:32:22303.20p1,700£5,154.45
Apr 30, 202511:48:28303.16p3,767£11,420.10
Apr 30, 202511:01:04304.59p2,200£6,700.91
Apr 30, 202510:46:19302.89p7,100£21,504.88
Apr 30, 202510:38:39304.62p4,900£14,926.34
Apr 30, 202510:37:13304.63p1,661£5,059.98
Apr 30, 202510:22:09302.84p769£2,328.85
Apr 30, 202510:20:11304.66p984£2,997.82
Apr 30, 202510:14:53304.67p8,150£24,830.83
Apr 30, 202510:09:02304.70p1,000£3,047.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21