350.00p+1.00 (+0.29%)17 Feb 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:39:09350.00p42,500£148,750.00
Feb 17, 202512:08:14350.00p84,450£295,575.00
Feb 17, 202516:35:23350.00p17,951£62,828.50
Feb 17, 202515:26:17349.00p28,000£97,720.00
Feb 17, 202516:25:40348.08p2£6.96
Feb 17, 202516:22:32348.14p1,750£6,092.41
Feb 17, 202516:16:27348.12p433£1,507.37
Feb 17, 202515:57:35348.11p1,000£3,481.06
Feb 17, 202515:19:30348.00p2£6.96
Feb 17, 202515:14:48349.86p200£699.72
Feb 17, 202515:11:23349.86p4,217£14,753.58
Feb 17, 202515:09:51349.86p7,145£24,997.78
Feb 17, 202514:53:20349.88p2,500£8,746.90
Feb 17, 202514:50:48349.88p4,263£14,915.38
Feb 17, 202513:53:22349.90p1,420£4,968.56
Feb 17, 202513:30:10349.91p555£1,942.02
Feb 17, 202512:46:42348.08p9,057£31,525.97
Feb 17, 202511:53:06349.92p1,000£3,499.20
Feb 17, 202511:38:14348.00p4,520£15,729.60
Feb 17, 202511:36:42352.00p9£31.68
Feb 17, 202511:36:42352.00p18£63.36
Feb 17, 202511:17:14350.12p572£2,002.71
Feb 17, 202510:53:30350.00p1,000£3,500.00
Feb 17, 202510:52:22350.02p81£283.51
Feb 17, 202510:51:20350.12p2,500£8,753.00
Feb 17, 202510:45:02350.00p1,420£4,969.94
Feb 17, 202510:01:30350.00p94£329.00
Feb 17, 202509:34:24350.10p14,281£49,997.78
Feb 17, 202509:14:21350.10p6£21.01
Feb 17, 202508:28:31349.63p2,000£6,992.50
Feb 17, 202508:09:42352.00p8£28.16
Feb 17, 202508:07:23352.00p5£17.60
Feb 17, 202508:07:23346.00p1£3.46
Feb 17, 202508:07:23352.00p2£7.04
Feb 17, 202508:07:05349.18p1,625£5,674.18
Feb 17, 202508:00:27349.00p2,000£6,980.00
Feb 17, 202508:00:27349.00p1,307£4,561.43
Feb 14, 202516:37:34349.00p25,000£87,250.00
Feb 14, 202516:35:37349.00p23,400£81,666.00
Feb 14, 202516:35:37349.00p25,000£87,250.00
Feb 14, 202516:35:37349.00p371£1,294.79
Feb 14, 202516:35:14349.00p1,498£5,228.02
Feb 14, 202516:25:40349.00p400£1,396.00
Feb 14, 202516:25:40349.00p400£1,396.00
Feb 14, 202516:25:40349.00p400£1,396.00
Feb 14, 202516:25:40349.00p956£3,336.44
Feb 14, 202516:21:12350.60p100£350.60
Feb 14, 202516:13:39349.00p968£3,378.32
Feb 14, 202516:13:39349.00p28£97.72
Feb 14, 202516:02:13349.88p2,286£7,998.22