1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

321.00p-1.00 (-0.31%)31 Mar 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 31, 202514:55:24320.70p56,000£179,592.00
Mar 31, 202514:49:35320.50p60,000£192,300.00
Mar 31, 202516:35:23321.00p1,055£3,386.55
Mar 31, 202516:28:48323.96p4,190£13,573.84
Mar 31, 202516:28:17323.96p1,297£4,201.71
Mar 31, 202516:05:01322.51p548£1,767.35
Mar 31, 202515:45:24323.00p912£2,945.76
Mar 31, 202515:45:24322.00p1,534£4,939.48
Mar 31, 202515:45:24322.00p966£3,110.52
Mar 31, 202514:30:50316.00p28,000£88,480.00
Mar 31, 202515:30:35322.00p588£1,893.36
Mar 31, 202515:02:30321.48p2,320£7,458.34
Mar 31, 202514:56:29321.00p3,049£9,787.29
Mar 31, 202514:56:29321.00p251£805.71
Mar 31, 202514:52:39320.66p1,705£5,467.24
Mar 31, 202514:49:44318.00p185£588.30
Mar 31, 202514:49:44318.00p1,556£4,948.08
Mar 31, 202514:48:54321.00p3,300£10,593.00
Mar 31, 202514:48:54321.00p1,556£4,994.76
Mar 31, 202514:47:47318.64p19,604£62,466.19
Mar 31, 202514:38:37320.00p774£2,476.80
Mar 31, 202514:27:54315.80p2,200£6,947.60
Mar 31, 202514:18:45319.32p5,504£17,575.26
Mar 31, 202514:14:14318.00p20,872£66,372.96
Mar 31, 202514:14:02318.00p2,382£7,574.76
Mar 31, 202514:14:02318.00p966£3,071.88
Mar 31, 202513:20:36320.00p4£12.80
Mar 31, 202513:14:21320.00p0£0.00
Mar 31, 202513:09:46317.45p879£2,790.40
Mar 31, 202513:03:01317.45p2,750£8,729.92
Mar 31, 202512:59:32317.45p400£1,269.81
Mar 31, 202512:49:29319.49p13,077£41,779.51
Mar 31, 202512:29:53318.00p1£3.18
Mar 31, 202511:39:58319.66p3,441£10,999.43
Mar 31, 202511:38:59318.30p5,000£15,915.01
Mar 31, 202511:02:32318.30p1,950£6,206.85
Mar 31, 202510:43:01320.00p9£28.80
Mar 31, 202510:21:07318.20p500£1,591.00
Mar 31, 202510:19:20318.20p1,730£5,504.86
Mar 31, 202510:19:20319.66p1,712£5,472.58
Mar 31, 202510:16:51319.66p10,000£31,966.00
Mar 31, 202509:23:28318.24p5,885£18,728.42
Mar 31, 202509:22:52319.67p3,000£9,590.01
Mar 31, 202509:12:41319.48p14£44.73
Mar 31, 202509:11:58318.20p1,912£6,083.98
Mar 31, 202509:00:59318.20p12£38.18
Mar 31, 202508:56:05317.30p600£1,903.80
Mar 31, 202508:18:20320.00p9£28.80
Mar 31, 202508:10:00320.00p9£28.80
Mar 31, 202508:10:00320.00p3£9.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.