Shares Magazine
303.00p+3.00 (+1.00%)14 Aug 2024, 14:02
North American Income Trust (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2024 | 14:02:45 | 303.00p | 110 | £333.30 |
| Aug 14, 2024 | 13:23:38 | 302.46p | 2,321 | £7,020.08 |
| Aug 14, 2024 | 13:18:35 | 302.47p | 81 | £245.00 |
| Aug 14, 2024 | 13:05:10 | 302.47p | 1,800 | £5,444.41 |
| Aug 14, 2024 | 13:01:27 | 301.73p | 1,250 | £3,771.61 |
| Aug 14, 2024 | 12:20:32 | 302.10p | 3,088 | £9,328.85 |
| Aug 14, 2024 | 11:27:05 | 302.00p | 8,000 | £24,160.00 |
| Aug 14, 2024 | 11:05:05 | 302.10p | 1,650 | £4,984.65 |
| Aug 14, 2024 | 10:58:26 | 303.00p | 3,000 | £9,090.00 |
| Aug 14, 2024 | 10:52:19 | 302.10p | 2,913 | £8,800.17 |
| Aug 14, 2024 | 10:43:34 | 302.15p | 1,438 | £4,344.92 |
| Aug 14, 2024 | 10:31:10 | 303.00p | 700 | £2,121.00 |
| Aug 14, 2024 | 10:30:59 | 302.92p | 700 | £2,120.44 |
| Aug 14, 2024 | 10:21:05 | 302.92p | 1,000 | £3,029.20 |
| Aug 14, 2024 | 10:01:21 | 302.98p | 1,800 | £5,453.71 |
| Aug 14, 2024 | 09:53:43 | 303.00p | 1,800 | £5,454.00 |
| Aug 14, 2024 | 08:57:27 | 302.32p | 1,750 | £5,290.62 |
| Aug 14, 2024 | 08:41:41 | 302.50p | 18,375 | £55,584.38 |
| Aug 14, 2024 | 08:35:42 | 303.00p | 231 | £699.93 |
| Aug 14, 2024 | 08:12:13 | 302.40p | 5,500 | £16,632.00 |
| Aug 14, 2024 | 08:00:42 | 306.00p | 1 | £3.06 |
| Aug 14, 2024 | 08:00:14 | 301.69p | 3,575 | £10,785.42 |
| Aug 13, 2024 | 16:35:10 | 300.00p | 14,836 | £44,508.00 |
| Aug 13, 2024 | 16:04:48 | 301.44p | 9,504 | £28,648.86 |
| Aug 13, 2024 | 16:02:52 | 301.46p | 1,000 | £3,014.60 |
| Aug 13, 2024 | 15:07:48 | 302.00p | 181 | £546.62 |
| Aug 13, 2024 | 15:06:15 | 302.00p | 376 | £1,135.52 |
| Aug 13, 2024 | 15:06:15 | 302.00p | 724 | £2,186.48 |
| Aug 13, 2024 | 15:02:35 | 302.00p | 276 | £833.52 |
| Aug 13, 2024 | 14:12:38 | 302.50p | 2,169 | £6,561.23 |
| Aug 13, 2024 | 13:48:25 | 302.69p | 1,550 | £4,691.70 |
| Aug 13, 2024 | 11:41:18 | 304.21p | 2,200 | £6,692.56 |
| Aug 13, 2024 | 11:36:22 | 304.22p | 1,720 | £5,232.59 |
| Aug 13, 2024 | 10:51:24 | 304.23p | 42 | £127.78 |
| Aug 13, 2024 | 10:51:23 | 304.23p | 5,227 | £15,901.97 |
| Aug 13, 2024 | 10:48:07 | 304.24p | 1,207 | £3,672.15 |
| Aug 13, 2024 | 10:48:07 | 304.24p | 54 | £164.29 |
| Aug 13, 2024 | 10:48:06 | 304.29p | 1,689 | £5,139.41 |
| Aug 13, 2024 | 10:48:06 | 304.24p | 910 | £2,768.59 |
| Aug 13, 2024 | 10:48:06 | 304.24p | 31 | £94.31 |
| Aug 13, 2024 | 10:35:28 | 304.30p | 4,500 | £13,693.36 |
| Aug 13, 2024 | 09:46:58 | 302.50p | 1,598 | £4,833.95 |
| Aug 13, 2024 | 09:29:00 | 303.92p | 1,255 | £3,814.20 |
| Aug 13, 2024 | 09:23:19 | 303.92p | 475 | £1,443.62 |
| Aug 13, 2024 | 09:02:49 | 306.08p | 700 | £2,142.56 |
| Aug 13, 2024 | 08:31:59 | 307.00p | 610 | £1,872.70 |
| Aug 13, 2024 | 08:31:59 | 307.00p | 1,000 | £3,070.00 |
| Aug 13, 2024 | 08:00:03 | 300.00p | 6 | £18.00 |
| Aug 12, 2024 | 16:35:06 | 304.00p | 3,974 | £12,080.96 |
| Aug 12, 2024 | 16:25:06 | 303.00p | 238 | £721.14 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 623.00 | 15.80 |
| Flutter Entertainment PLC | 16,200.00 | 10.54 |
| Dowlais Group PLC | 63.15 | 7.58 |
| Jupiter Fund Management PLC | 82.60 | 5.76 |
| Marshalls PLC | 338.00 | 4.81 |
| Crest Nicholson Holdings PLC | 218.40 | 4.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 397.00 | -3.08 |
| Ruffer Investment Company LTD | 279.85 | -1.98 |
| Bh Macro Limited | 390.00 | -1.76 |
| Beazley PLC | 721.50 | -1.70 |
| Rio Tinto PLC | 4,851.00 | -1.58 |
| Auction Technology Group PLC | 428.00 | -0.93 |