1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

326.00p+4.00 (+1.24%)20 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:42:34323.93p11,864£38,431.06
Dec 20, 202416:35:28326.00p38,170£124,434.20
Dec 20, 202416:23:07325.00p349£1,134.25
Dec 20, 202416:23:07325.00p349£1,134.25
Dec 20, 202416:20:11325.00p51£165.75
Dec 20, 202416:20:11325.00p51£165.75
Dec 20, 202416:20:11325.00p349£1,134.25
Dec 20, 202416:19:05325.47p1,750£5,695.67
Dec 20, 202416:14:40325.00p2,496£8,112.00
Dec 20, 202416:14:40325.00p204£663.00
Dec 20, 202416:14:40325.00p196£637.00
Dec 20, 202416:14:40325.00p196£637.00
Dec 20, 202416:14:40325.00p391£1,270.75
Dec 20, 202416:14:40325.00p9£29.25
Dec 20, 202416:14:39326.00p862£2,810.12
Dec 20, 202416:14:39325.00p2,700£8,775.00
Dec 20, 202416:10:25324.44p4,000£12,977.60
Dec 20, 202416:02:23324.00p2,700£8,748.00
Dec 20, 202416:02:23323.00p188£607.24
Dec 20, 202416:02:23323.00p400£1,292.00
Dec 20, 202415:58:18324.00p378£1,224.72
Dec 20, 202415:58:18323.00p88£284.24
Dec 20, 202415:58:18323.00p400£1,292.00
Dec 20, 202415:58:18323.00p1,812£5,852.76
Dec 20, 202415:58:18323.00p488£1,576.24
Dec 20, 202415:58:18323.00p400£1,292.00
Dec 20, 202415:49:42321.00p378£1,213.38
Dec 20, 202415:49:42321.00p293£940.53
Dec 20, 202415:49:42321.00p948£3,043.08
Dec 20, 202415:41:36320.72p2,700£8,659.44
Dec 20, 202415:34:52320.47p500£1,602.33
Dec 20, 202415:23:39320.44p3,000£9,613.20
Dec 20, 202415:22:08320.98p16£51.36
Dec 20, 202415:04:11320.44p775£2,483.41
Dec 20, 202414:55:21320.00p1,094£3,500.80
Dec 20, 202414:46:57320.16p6,800£21,770.88
Dec 20, 202414:34:36320.00p1,100£3,520.00
Dec 20, 202414:34:31320.00p1,100£3,520.00
Dec 20, 202414:34:25320.00p1,100£3,520.00
Dec 20, 202414:34:20320.00p1,100£3,520.00
Dec 20, 202414:34:13320.00p1,100£3,520.00
Dec 20, 202414:34:04320.00p1,100£3,520.00
Dec 20, 202414:33:57320.00p1,100£3,520.00
Dec 20, 202414:33:50320.00p1,100£3,520.00
Dec 20, 202414:29:39321.00p52£166.92
Dec 20, 202414:19:14320.16p5,280£16,904.45
Dec 20, 202414:13:58320.16p312£998.90
Dec 20, 202413:51:24320.16p9,000£28,814.40
Dec 20, 202413:25:33321.00p2£6.42
Dec 20, 202413:00:45319.00p1,142£3,642.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.