1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

367.00p+1.00 (+0.27%)12 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:07:35367.00p839£3,079.13
Dec 12, 202516:35:17367.00p257£943.19
Dec 12, 202516:11:46367.00p1£3.67
Dec 12, 202516:00:45365.00p400£1,460.00
Dec 12, 202516:00:42365.50p19£69.44
Dec 12, 202516:00:41365.50p576£2,105.28
Dec 12, 202515:58:33367.00p315£1,156.05
Dec 12, 202515:56:15366.42p2,500£9,160.38
Dec 12, 202515:25:09369.00p839£3,095.91
Dec 12, 202515:24:58369.00p839£3,095.87
Dec 12, 202515:20:28369.00p423£1,560.87
Dec 12, 202515:20:28369.00p574£2,118.06
Dec 12, 202515:18:06368.78p6£22.13
Dec 12, 202515:05:30366.00p20£73.20
Dec 12, 202515:05:30366.00p47£172.02
Dec 12, 202514:13:35368.46p10,800£39,793.68
Dec 12, 202513:36:54368.00p239£879.52
Dec 12, 202513:34:04367.86p1,081£3,976.59
Dec 12, 202513:11:24366.60p6,802£24,936.13
Dec 12, 202512:07:28367.65p12,066£44,360.70
Dec 12, 202512:06:05367.00p89£326.63
Dec 12, 202512:06:05367.00p4£14.68
Dec 12, 202512:06:05367.00p0£0.00
Dec 12, 202512:06:05367.00p243£891.81
Dec 12, 202511:05:45366.95p408£1,497.16
Dec 12, 202510:47:45366.25p55£201.44
Dec 12, 202510:43:42366.99p5,421£19,894.53
Dec 12, 202510:32:35366.00p1,255£4,593.30
Dec 12, 202510:11:44366.88p540£1,981.13
Dec 12, 202510:11:11366.00p5,700£20,862.00
Dec 12, 202509:54:30366.98p3,251£11,930.36
Dec 12, 202508:02:50366.97p2,500£9,174.25
Dec 12, 202508:00:18366.11p2,717£9,947.18
Dec 11, 202516:35:14366.00p372£1,361.52
Dec 11, 202516:29:26363.50p20£72.70
Dec 11, 202516:20:59366.00p0£0.00
Dec 11, 202516:18:27365.68p2,783£10,176.74
Dec 11, 202516:10:45365.49p1,547£5,654.17
Dec 11, 202515:53:22365.01p2,000£7,300.14
Dec 11, 202515:51:52365.01p500£1,825.05
Dec 11, 202515:13:45365.22p3,000£10,956.62
Dec 11, 202515:03:49363.93p212£771.52
Dec 11, 202514:59:56363.00p629£2,283.27
Dec 11, 202513:40:05364.80p8,500£31,008.31
Dec 11, 202513:33:41363.00p371£1,346.73
Dec 11, 202513:06:00365.97p4,000£14,638.80
Dec 11, 202512:42:37365.98p12,000£43,917.00
Dec 11, 202512:36:32363.00p32,700£118,701.00
Dec 11, 202512:20:34365.50p3,700£13,523.50
Dec 11, 202511:55:07365.73p18£65.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.