- Share Prices
North American Income Trust (The) PLC (NAIT)
339.50p+2.50 (+0.74%)28 Jul 2025, 12:44
North American Income Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 28, 2025 | 12:44:08 | 339.50p | 300 | £1,018.50 |
Jul 28, 2025 | 12:44:08 | 339.50p | 298 | £1,011.71 |
Jul 28, 2025 | 12:44:08 | 339.50p | 2 | £6.79 |
Jul 28, 2025 | 12:44:08 | 339.50p | 1,070 | £3,632.65 |
Jul 28, 2025 | 12:44:08 | 339.50p | 300 | £1,018.50 |
Jul 28, 2025 | 11:58:21 | 339.71p | 306 | £1,039.53 |
Jul 28, 2025 | 11:43:04 | 340.02p | 2,250 | £7,650.44 |
Jul 28, 2025 | 11:32:24 | 340.30p | 587 | £1,997.55 |
Jul 28, 2025 | 11:28:43 | 340.30p | 1,500 | £5,104.50 |
Jul 28, 2025 | 10:49:12 | 342.00p | 37 | £126.54 |
Jul 28, 2025 | 10:46:33 | 339.88p | 1,432 | £4,867.14 |
Jul 28, 2025 | 10:38:18 | 339.62p | 1,825 | £6,198.07 |
Jul 28, 2025 | 10:27:18 | 339.62p | 421 | £1,429.80 |
Jul 28, 2025 | 10:18:03 | 342.50p | 8 | £27.40 |
Jul 28, 2025 | 10:14:42 | 339.38p | 300 | £1,018.14 |
Jul 28, 2025 | 09:42:40 | 342.50p | 2 | £6.85 |
Jul 28, 2025 | 08:56:42 | 342.50p | 8 | £27.40 |
Jul 28, 2025 | 08:46:22 | 340.16p | 6,179 | £21,018.31 |
Jul 28, 2025 | 08:10:00 | 342.00p | 8 | £27.36 |
Jul 28, 2025 | 08:10:00 | 342.00p | 2 | £6.84 |
Jul 28, 2025 | 08:10:00 | 342.00p | 1 | £3.42 |
Jul 28, 2025 | 08:10:00 | 338.50p | 26 | £88.01 |
Jul 28, 2025 | 08:10:00 | 342.00p | 2 | £6.84 |
Jul 28, 2025 | 08:08:34 | 339.86p | 8,193 | £27,844.69 |
Jul 28, 2025 | 08:00:09 | 339.86p | 4,000 | £13,594.24 |
Jul 28, 2025 | 08:00:00 | 338.92p | 4 | £13.56 |
Jul 25, 2025 | 16:38:54 | 337.08p | 120,000 | £404,496.00 |
Jul 25, 2025 | 16:35:29 | 337.00p | 553 | £1,863.61 |
Jul 25, 2025 | 16:35:29 | 337.00p | 1,547 | £5,213.39 |
Jul 25, 2025 | 16:35:29 | 337.00p | 106,104 | £357,570.48 |
Jul 25, 2025 | 16:26:58 | 337.00p | 1,375 | £4,633.75 |
Jul 25, 2025 | 16:26:58 | 337.00p | 23,038 | £77,638.06 |
Jul 25, 2025 | 16:26:58 | 337.00p | 587 | £1,978.19 |
Jul 25, 2025 | 16:26:58 | 337.00p | 1,375 | £4,633.75 |
Jul 25, 2025 | 16:25:00 | 337.00p | 1,988 | £6,699.56 |
Jul 25, 2025 | 16:25:00 | 337.00p | 1,375 | £4,633.75 |
Jul 25, 2025 | 16:25:00 | 337.00p | 1,511 | £5,092.07 |
Jul 25, 2025 | 16:25:00 | 338.00p | 8,800 | £29,744.00 |
Jul 25, 2025 | 16:25:00 | 338.00p | 400 | £1,352.00 |
Jul 25, 2025 | 16:25:00 | 338.00p | 400 | £1,352.00 |
Jul 25, 2025 | 16:25:00 | 338.00p | 400 | £1,352.00 |
Jul 25, 2025 | 16:24:36 | 337.00p | 11,044 | £37,218.28 |
Jul 25, 2025 | 16:24:36 | 337.00p | 958 | £3,228.46 |
Jul 25, 2025 | 16:24:36 | 337.00p | 842 | £2,837.54 |
Jul 25, 2025 | 16:24:36 | 337.00p | 58 | £195.46 |
Jul 25, 2025 | 16:24:36 | 337.00p | 900 | £3,033.00 |
Jul 25, 2025 | 16:24:36 | 337.00p | 958 | £3,228.46 |
Jul 25, 2025 | 16:24:36 | 337.00p | 884 | £2,979.08 |
Jul 25, 2025 | 16:24:36 | 337.00p | 74 | £249.38 |
Jul 25, 2025 | 16:24:36 | 337.00p | 884 | £2,979.08 |