347.00p+3.00 (+0.87%)22 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 22, 2025343.50p347.50p342.34p347.00p268,293
Aug 21, 2025344.00p344.50p340.38p344.00p105,111
Aug 20, 2025340.00p344.50p338.01p343.50p176,819
Aug 19, 2025339.50p344.00p337.50p340.00p120,356
Aug 18, 2025340.00p342.50p338.97p341.00p181,273
Aug 15, 2025340.50p344.50p338.50p339.00p190,936
Aug 14, 2025341.50p343.50p337.44p340.00p2,614,860
Aug 13, 2025338.50p342.50p337.50p338.50p156,622
Aug 12, 2025338.00p341.00p335.85p339.00p129,014
Aug 11, 2025339.00p343.50p337.83p339.00p257,983
Aug 8, 2025338.50p341.29p336.66p339.00p54,556
Aug 7, 2025339.00p343.00p336.75p338.00p220,372
Aug 6, 2025343.00p343.50p338.00p340.00p342,638
Aug 5, 2025340.00p341.50p338.74p339.50p315,430
Aug 4, 2025340.00p340.00p336.98p339.00p373,308
Aug 1, 2025336.50p342.50p333.52p336.50p176,840
Jul 31, 2025340.50p343.00p338.50p341.00p387,476
Jul 30, 2025339.00p342.50p337.50p339.50p286,979
Jul 29, 2025339.00p342.50p337.92p338.00p392,665
Jul 28, 2025339.50p342.50p338.50p339.50p290,838
Jul 25, 2025338.50p341.00p337.00p337.00p366,020
Jul 24, 2025339.00p340.00p335.84p337.50p164,589
Jul 23, 2025335.00p340.00p332.50p337.00p203,479
Jul 22, 2025336.50p339.00p333.50p335.00p145,635
Jul 21, 2025339.50p340.00p335.67p337.00p108,720
Jul 18, 2025338.50p339.50p335.00p336.00p82,287
Jul 17, 2025335.50p338.50p334.34p338.50p240,769
Jul 16, 2025337.50p337.50p331.90p333.50p254,350
Jul 15, 2025336.00p337.00p334.30p337.00p384,595
Jul 14, 2025336.00p336.00p332.82p335.00p273,307
Jul 11, 2025333.00p335.00p331.50p334.00p252,581
Jul 10, 2025332.00p335.26p329.50p333.00p410,089
Jul 9, 2025333.50p335.00p330.53p332.00p182,294
Jul 8, 2025335.50p335.50p328.00p333.00p192,427
Jul 7, 2025334.50p335.00p330.18p333.00p244,712
Jul 4, 2025331.00p334.00p330.00p330.00p48,215
Jul 3, 2025331.50p334.44p327.48p333.00p177,376
Jul 2, 2025327.50p333.00p326.68p333.00p219,664
Jul 1, 2025323.50p328.00p322.00p328.00p124,160
Jun 30, 2025325.50p328.50p324.83p325.50p432,377
Jun 27, 2025322.00p325.50p320.24p325.00p138,994
Jun 26, 2025320.00p322.00p318.93p321.00p120,508
Jun 25, 2025324.50p325.00p319.50p325.00p288,766
Jun 24, 2025326.00p328.50p320.00p324.00p375,563
Jun 23, 2025323.00p326.50p319.00p323.00p202,040
Jun 20, 2025320.50p324.00p320.00p324.00p164,668
Jun 19, 2025322.50p324.00p319.71p320.00p54,278
Jun 18, 2025322.00p325.00p315.50p325.00p134,054
Jun 17, 2025322.00p324.00p320.00p324.00p629,256
Jun 16, 2025323.50p325.00p320.00p323.00p62,940
Showing 1 to 50 of 252
August
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
August
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00