1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

307.00p+3.00 (+0.99%)16 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2024299.00p307.00p299.00p307.00p318,100
Sep 13, 2024304.00p305.78p301.75p304.00p251,601
Sep 12, 2024301.00p304.00p299.55p304.00p241,801
Sep 11, 2024300.00p303.00p298.00p301.00p314,196
Sep 10, 2024299.00p302.00p299.00p302.00p208,418
Sep 9, 2024300.00p303.00p296.00p301.00p431,619
Sep 6, 2024302.00p302.00p297.00p297.00p61,473
Sep 5, 2024302.00p304.00p300.00p304.00p394,814
Sep 4, 2024298.00p304.00p297.25p304.00p305,479
Sep 3, 2024304.00p309.00p301.00p301.00p175,969
Sep 2, 2024306.00p307.00p303.60p304.00p82,062
Aug 30, 2024307.00p307.00p301.47p307.00p328,307
Aug 29, 2024305.00p306.00p302.50p304.00p239,392
Aug 28, 2024303.00p306.00p302.70p306.00p189,851
Aug 27, 2024307.00p307.00p302.71p304.00p173,692
Aug 23, 2024305.00p306.00p304.00p305.00p1,505,538
Aug 22, 2024307.00p310.00p306.00p307.00p187,640
Aug 21, 2024307.00p310.00p305.37p308.00p97,994
Aug 20, 2024307.00p309.97p306.00p308.00p195,460
Aug 19, 2024307.00p308.41p304.00p308.00p153,166
Aug 16, 2024303.00p307.25p303.00p305.00p98,423
Aug 15, 2024307.00p308.00p302.40p305.00p109,278
Aug 14, 2024303.00p306.00p300.70p303.00p169,535
Aug 13, 2024300.00p307.00p300.00p300.00p53,840
Aug 12, 2024307.00p307.00p302.20p304.00p91,697
Aug 9, 2024300.00p306.00p300.00p302.00p396,691
Aug 8, 2024298.00p304.00p298.00p303.00p157,242
Aug 7, 2024302.00p304.00p300.00p301.00p88,858
Aug 6, 2024296.00p301.00p292.40p301.00p353,292
Aug 5, 2024291.00p295.00p287.30p292.00p349,042
Aug 2, 2024302.00p302.90p297.46p300.00p568,621
Aug 1, 2024306.00p308.00p304.00p304.00p107,347
Jul 31, 2024306.00p307.00p303.80p306.00p275,004
Jul 30, 2024304.00p305.00p301.80p304.00p72,018
Jul 29, 2024301.00p305.13p301.00p304.00p262,574
Jul 26, 2024300.00p303.00p297.54p302.00p211,515
Jul 25, 2024299.00p301.28p296.00p299.00p638,283
Jul 24, 2024299.00p301.52p299.00p300.00p159,644
Jul 23, 2024300.00p303.00p298.00p302.00p168,813
Jul 22, 2024301.00p304.00p299.30p303.00p315,721
Jul 19, 2024302.00p303.00p299.32p303.00p159,094
Jul 18, 2024302.00p306.00p300.00p306.00p334,811
Jul 17, 2024301.00p303.00p297.00p303.00p620,982
Jul 16, 2024297.00p303.00p296.00p301.00p240,611
Jul 15, 2024295.00p300.00p293.00p300.00p272,576
Jul 12, 2024296.00p298.00p294.48p297.00p107,204
Jul 11, 2024293.00p297.00p291.32p296.00p135,925
Jul 10, 2024291.00p294.00p291.00p293.00p141,383
Jul 9, 2024292.00p294.00p290.00p294.00p135,419
Jul 8, 2024289.00p293.00p289.00p292.00p71,142
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC753.0015.14
Ti Fluid Systems PLC166.4014.13
Jtc PLC1,134.003.85
Jd Sports Fashion PLC154.303.63
Dowlais Group PLC62.053.24
Marks And Spencer Group PLC361.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.