1. Share Prices

  2. Nahl Group PLC (NAH)

70.00p-2.00 (-2.78%)02 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nahl Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202472.00p72.00p71.93p72.00p5,470
Dec 30, 202472.00p72.00p70.10p71.00p11,527
Dec 27, 202470.42p71.48p68.46p70.25p13,392
Dec 24, 202467.38p70.45p67.38p68.00p8,624
Dec 23, 202470.00p70.50p69.98p68.50p74,716
Dec 20, 202468.00p68.00p66.00p67.50p10,001
Dec 18, 202468.00p69.50p66.88p67.75p67,768
Dec 17, 202468.22p68.22p68.22p68.50p300
Dec 13, 202468.22p69.40p68.22p68.75p6,069
Dec 12, 202469.00p69.00p68.96p68.75p34,858
Dec 11, 202469.50p69.50p69.50p69.25p17,687
Dec 10, 202470.00p70.00p66.98p70.00p111,812
Dec 9, 202466.50p66.50p65.00p66.00p111,616
Dec 6, 202465.00p66.78p65.00p65.50p8,828
Dec 5, 202465.38p65.38p65.38p66.00p478
Dec 3, 202465.38p65.38p65.38p66.00p312
Nov 29, 202466.00p66.97p66.00p66.00p17,161
Nov 28, 202467.50p67.53p66.22p66.50p39,783
Nov 27, 202469.74p69.74p68.03p69.00p1,105
Nov 25, 202467.88p67.88p67.88p68.50p9,113
Nov 22, 202467.88p67.88p67.88p68.50p8,277
Nov 21, 202467.50p70.00p67.50p68.50p11,945
Nov 19, 202469.75p69.75p67.88p68.50p6,698
Nov 18, 202468.03p68.03p68.03p68.50p7,000
Nov 15, 202471.00p71.00p71.00p71.00p16,354
Nov 14, 202467.95p70.90p67.95p70.25p17,176
Nov 13, 202467.95p67.95p67.95p68.50p741
Nov 12, 202470.00p70.00p67.95p68.50p9,726
Nov 11, 202470.00p72.62p70.00p70.00p76,407
Nov 7, 202468.50p70.50p68.00p70.50p185,335
Nov 6, 202469.60p69.60p69.60p69.75p3,172
Nov 5, 202470.22p70.22p69.52p70.00p8,637
Nov 4, 202469.50p70.61p69.50p70.25p4,444
Nov 1, 202470.52p70.52p70.52p71.00p1,436
Oct 31, 202470.52p70.52p70.52p71.00p1,424
Oct 30, 202470.00p72.37p66.89p71.75p47,092
Oct 29, 202466.50p69.98p66.50p68.25p97,161
Oct 28, 202464.00p64.00p64.00p65.00p1
Oct 24, 202465.50p66.00p63.50p65.00p57,366
Oct 23, 202465.00p66.00p64.44p65.00p26,811
Oct 22, 202464.00p64.93p64.00p64.00p27,646
Oct 21, 202462.50p63.50p62.50p63.75p71,199
Oct 18, 202463.00p64.85p63.00p64.00p100,909
Oct 17, 202463.21p64.28p63.21p64.50p3,874
Oct 16, 202464.61p64.70p64.61p63.50p10,000
Oct 15, 202464.55p65.00p64.55p64.00p5,004
Oct 14, 202465.00p65.00p65.00p63.50p18,926
Oct 11, 202465.00p65.26p65.00p66.00p17,844
Oct 10, 202464.50p65.00p64.50p66.00p11,683
Oct 9, 202462.00p62.00p62.00p63.50p1,537
12345
Showing 1 to 50 of 207

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC325.003.11
Oxford Nanopore Technologies PLC132.503.19
Ao World PLC105.562.09
Rathbones Group PLC1,696.001.68
Plus500 LTD2,600.001.56
Airtel Africa PLC118.671.34