1. Share Prices

  2. Nahl Group PLC (NAH)

59.25p-0.75 (-1.25%)15 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nahl Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202510:22:0757.03p16,154£9,211.98
Apr 14, 202516:40:0960.00p100£60.00
Apr 14, 202515:09:5357.38p4,000£2,295.00
Apr 14, 202513:58:5957.00p38£21.66
Apr 14, 202513:15:3957.38p542£310.97
Apr 14, 202513:14:1058.00p23£13.34
Apr 14, 202513:14:1058.00p15£8.70
Apr 14, 202511:22:5458.00p38£22.04
Apr 14, 202510:57:0658.39p548£319.98
Apr 14, 202509:56:1959.23p16,636£9,852.67
Apr 14, 202510:28:0759.00p10,000£5,900.00
Apr 14, 202510:27:3259.50p7,687£4,573.77
Apr 14, 202509:13:4559.67p15,000£8,950.50
Apr 14, 202509:12:1859.00p7,500£4,425.00
Apr 14, 202509:11:5759.50p7,500£4,462.50
Apr 14, 202509:11:5460.00p5,595£3,357.00
Apr 14, 202508:54:5062.28p2,191£1,364.45
Apr 14, 202508:02:2862.33p1,392£867.63
Apr 14, 202508:00:3062.00p2,500£1,550.00
Apr 14, 202508:00:3062.00p2,500£1,550.00
Apr 14, 202508:00:2063.00p7,500£4,725.00
Apr 10, 202516:35:0163.00p30£18.90
Apr 10, 202516:28:0063.00p0£0.00
Apr 10, 202516:24:1667.50p2£1.35
Apr 10, 202516:24:1663.50p1£0.64
Apr 10, 202508:46:2263.54p2,419£1,537.03
Apr 9, 202516:21:1662.71p5,900£3,700.10
Apr 9, 202515:11:5862.50p186£116.25
Apr 9, 202515:11:5862.50p123£76.88
Apr 9, 202514:53:3062.63p283£177.23
Apr 9, 202513:58:4462.50p85£53.13
Apr 9, 202513:58:4462.50p99£61.88
Apr 9, 202513:49:2162.50p212£132.50
Apr 9, 202512:58:3762.00p217£134.54
Apr 9, 202512:58:3263.00p7,500£4,725.00
Apr 9, 202512:58:3263.50p6,333£4,021.46
Apr 9, 202508:21:4563.70p15,200£9,683.01
Apr 9, 202508:06:1763.77p15,000£9,565.50
Apr 8, 202516:25:1565.49p20,000£13,098.40
Apr 8, 202516:28:4865.10p10,000£6,510.00
Apr 8, 202516:25:1665.00p25£16.25
Apr 8, 202516:25:1665.00p99£64.35
Apr 8, 202515:11:1065.00p86£55.90
Apr 8, 202515:11:1065.00p13£8.45
Apr 8, 202513:58:2367.00p18£12.06
Apr 8, 202513:49:2465.00p176£114.40
Apr 8, 202509:28:5565.96p25,118£16,568.11
Apr 8, 202509:27:0665.11p30,682£19,977.54
Apr 8, 202509:24:4964.45p25,279£16,293.45
Apr 8, 202511:10:5967.89p7,364£4,999.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.