1. Share Prices

  2. Nahl Group PLC (NAH)

68.50p+0.00 (+0.00%)22 Nov 2024, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nahl Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:52:2467.88p1,732£1,175.60
Nov 22, 202411:09:1467.88p1,338£908.17
Nov 22, 202408:03:4967.88p5,207£3,534.25
Nov 21, 202415:56:3470.00p2£1.40
Nov 21, 202409:37:3669.75p4,301£2,999.95
Nov 21, 202409:32:3868.38p7,500£5,128.13
Nov 21, 202409:01:3767.50p142£95.85
Nov 19, 202415:19:3467.88p1,212£822.65
Nov 19, 202412:16:2269.75p5,486£3,826.49
Nov 18, 202408:00:0868.03p7,000£4,761.75
Nov 15, 202416:35:0371.00p9,804£6,960.84
Nov 15, 202408:00:1971.00p6,550£4,650.50
Nov 14, 202410:59:4770.90p10,545£7,476.30
Nov 14, 202410:47:1770.20p4,167£2,925.23
Nov 14, 202408:46:5167.95p146£99.21
Nov 14, 202408:33:0367.95p857£582.33
Nov 14, 202408:13:1667.95p1,461£992.75
Nov 13, 202415:47:1767.95p741£503.53
Nov 12, 202412:16:3667.95p2,226£1,512.57
Nov 12, 202411:50:3970.00p7,500£5,250.00
Nov 11, 202414:38:4770.50p19,100£13,465.50
Nov 11, 202416:35:2370.00p10,856£7,599.20
Nov 11, 202414:35:1971.13p20,900£14,866.17
Nov 11, 202412:14:0972.62p6,334£4,599.91
Nov 11, 202411:57:2572.47p6,347£4,599.99
Nov 11, 202410:57:1771.47p6,435£4,599.42
Nov 11, 202410:37:1271.47p6,435£4,599.42
Nov 7, 202416:35:0070.50p8,237£5,807.09
Nov 7, 202411:53:5469.52p16,525£11,487.63
Nov 7, 202411:52:0369.44p14,401£9,999.39
Nov 7, 202411:58:0968.25p100,000£68,250.00
Nov 7, 202411:54:0870.00p3,910£2,737.00
Nov 7, 202411:54:0470.00p4,590£3,213.00
Nov 7, 202411:54:0069.50p6,374£4,429.93
Nov 7, 202411:54:0069.00p4,800£3,312.00
Nov 7, 202409:25:0070.50p14,184£9,999.72
Nov 7, 202409:23:1968.00p7,500£5,100.00
Nov 7, 202409:23:0368.50p4,811£3,295.54
Nov 7, 202408:03:4268.50p3£2.06
Nov 6, 202415:57:4169.60p3,172£2,207.71
Nov 5, 202416:07:2869.52p2,971£2,065.50
Nov 5, 202408:54:2370.22p5,666£3,978.95
Nov 4, 202410:41:5169.50p944£656.08
Nov 4, 202408:05:1170.61p3,500£2,471.35
Nov 1, 202411:04:1670.52p1,436£1,012.60
Oct 31, 202410:08:3770.52p1,424£1,004.13
Oct 30, 202415:39:5072.37p27,635£19,999.45
Oct 30, 202413:23:5970.00p7,500£5,250.00
Oct 30, 202413:23:5970.00p7,500£5,250.00
Oct 30, 202409:13:3567.52p3,750£2,531.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)