1. Share Prices

  2. Nahl Group PLC (NAH)

70.00p-2.00 (-2.78%)02 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nahl Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202508:00:0972.00p5£3.60
Dec 31, 202412:35:1072.00p2,700£1,944.00
Dec 31, 202411:29:5171.98p548£394.45
Dec 31, 202408:41:5271.93p2,222£1,598.28
Dec 30, 202414:56:0871.93p1,384£995.51
Dec 30, 202411:57:2670.10p127£89.03
Dec 30, 202409:43:1172.00p16£11.52
Dec 30, 202408:00:2872.00p10,000£7,200.00
Dec 27, 202415:09:4271.46p694£495.93
Dec 27, 202414:40:1171.48p1,392£995.00
Dec 27, 202413:48:4671.46p2,950£2,108.07
Dec 27, 202413:20:3670.63p4,950£3,495.94
Dec 27, 202413:13:5570.97p542£384.65
Dec 27, 202410:27:3368.46p1,657£1,134.46
Dec 27, 202410:05:4570.42p1,207£849.97
Dec 24, 202412:01:4070.46p7,000£4,931.85
Dec 24, 202411:42:5867.38p1,624£1,094.17
Dec 23, 202415:33:3770.50p5,668£3,995.94
Dec 23, 202414:44:3070.00p3,851£2,695.70
Dec 23, 202411:02:4370.00p30,000£21,000.00
Dec 23, 202412:08:4670.00p4,285£2,999.50
Dec 23, 202411:02:4970.00p1,000£700.00
Dec 23, 202411:02:4970.00p4,000£2,800.00
Dec 23, 202408:24:5170.00p3,200£2,240.00
Dec 23, 202408:24:5170.00p7,500£5,250.00
Dec 23, 202408:24:5170.00p10,212£7,148.40
Dec 23, 202408:24:2969.98p5,000£3,499.00
Dec 20, 202412:10:4366.00p5,000£3,300.00
Dec 20, 202412:10:4266.00p5,000£3,300.00
Dec 20, 202412:10:2468.00p1£0.68
Dec 18, 202416:29:0968.97p5,000£3,448.50
Dec 18, 202414:53:0768.00p10,000£6,800.00
Dec 18, 202414:51:4268.00p11,381£7,739.08
Dec 18, 202415:32:3469.50p6£4.17
Dec 18, 202415:22:0466.88p5,000£3,343.75
Dec 18, 202414:53:0768.00p10,000£6,800.00
Dec 18, 202414:53:0768.00p7,500£5,100.00
Dec 18, 202414:53:0768.00p7,500£5,100.00
Dec 18, 202414:51:4268.00p11,381£7,739.08
Dec 17, 202416:01:1068.22p300£204.68
Dec 13, 202415:04:3469.40p5,758£3,996.05
Dec 13, 202410:57:4768.22p311£212.18
Dec 12, 202416:09:5668.96p12,163£8,387.60
Dec 12, 202408:11:1269.00p22,695£15,659.55
Dec 11, 202412:05:1469.50p10,774£7,487.93
Dec 11, 202408:05:0169.50p6,913£4,804.54
Dec 10, 202416:35:2070.00p12,234£8,563.80
Dec 10, 202414:34:3969.50p8,941£6,214.00
Dec 10, 202411:38:5169.50p27,744£19,282.08
Dec 10, 202411:34:5667.00p25,000£16,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC327.603.93
Oxford Nanopore Technologies PLC133.003.58
Ao World PLC105.562.09
Plus500 LTD2,606.001.80
W.A.G Payment Solutions PLC81.401.75
Ithaca Energy PLC120.001.69

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.00-2.57
Goodwin PLC7,780.00-2.02
Quilter PLC150.30-1.83
Barratt Redrow PLC427.10-1.73
Easyjet PLC548.82-1.54
Carnival PLC1,807.82-1.51