1. Share Prices

  2. Ninety One PLC (N91)

152.80p+3.90 (+2.62%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ninety One PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:04152.80p1,813£2,770.26
May 1, 202516:35:04152.80p95,070£145,266.96
May 1, 202516:29:51153.00p2£3.06
May 1, 202516:29:50153.00p18£27.54
May 1, 202516:28:11153.10p261£399.59
May 1, 202516:28:11153.10p453£693.54
May 1, 202516:28:11153.10p102£156.16
May 1, 202516:28:11153.10p191£292.42
May 1, 202516:28:01153.10p1£1.53
May 1, 202516:27:16153.00p25£38.25
May 1, 202516:27:16153.00p657£1,005.21
May 1, 202516:27:16153.00p22£33.66
May 1, 202516:27:16153.00p201£307.53
May 1, 202516:24:32153.20p1£1.53
May 1, 202516:18:21153.10p1£1.53
May 1, 202516:17:38153.20p100£153.20
May 1, 202516:17:02153.40p293£449.46
May 1, 202516:17:02153.40p200£306.80
May 1, 202516:16:52153.50p1,200£1,842.00
May 1, 202516:16:43153.70p1,200£1,844.40
May 1, 202516:16:43153.70p812£1,248.04
May 1, 202516:10:38153.80p201£309.14
May 1, 202516:10:38153.80p1£1.54
May 1, 202516:10:38153.80p319£490.62
May 1, 202516:07:08153.70p24£36.89
May 1, 202516:07:08153.70p200£307.40
May 1, 202516:07:08153.70p491£754.67
May 1, 202516:07:08153.70p18£27.67
May 1, 202516:05:37153.60p127£195.07
May 1, 202516:05:37153.60p404£620.54
May 1, 202516:05:37153.60p660£1,013.76
May 1, 202516:05:37153.50p2,600£3,991.00
May 1, 202515:58:09153.50p2,000£3,070.00
May 1, 202515:53:13153.40p3£4.60
May 1, 202515:53:13153.40p892£1,368.33
May 1, 202515:49:39153.30p1,000£1,533.00
May 1, 202515:45:56153.40p524£803.82
May 1, 202515:42:00153.40p5£7.67
May 1, 202515:40:26153.60p703£1,079.81
May 1, 202515:40:07153.50p2£3.07
May 1, 202515:40:07153.50p600£921.00
May 1, 202515:39:58153.40p17£26.08
May 1, 202515:39:58153.40p331£507.75
May 1, 202515:39:58153.40p557£854.44
May 1, 202515:39:58153.40p311£477.07
May 1, 202515:38:53153.20p3£4.60
May 1, 202515:23:24153.00p5£7.65
May 1, 202515:23:24153.20p567£868.64
May 1, 202515:23:24153.20p497£761.40
May 1, 202515:23:24153.20p2£3.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56