1. Share Prices

  2. Ninety One PLC (N91)

148.00p-0.50 (-0.34%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ninety One PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11148.00p34,771£51,461.08
Dec 20, 202416:41:58148.00p37,893£56,081.64
Dec 20, 202416:35:29148.00p1,189£1,759.72
Dec 20, 202416:35:29148.00p3£4.44
Dec 20, 202416:35:29148.00p64£94.72
Dec 20, 202416:35:29148.00p245£362.60
Dec 20, 202416:35:29148.00p380£562.40
Dec 20, 202416:35:29148.00p696,759£1,031,203.32
Dec 20, 202416:32:10147.46p9,826£14,489.42
Dec 20, 202416:29:17146.90p1,669£2,451.76
Dec 20, 202416:29:17146.90p490£719.81
Dec 20, 202416:29:17146.90p150£220.35
Dec 20, 202416:29:17146.90p145£213.01
Dec 20, 202416:25:03147.00p240£352.80
Dec 20, 202416:24:49147.20p1£1.47
Dec 20, 202416:24:08147.00p138£202.86
Dec 20, 202416:24:03147.20p493£725.70
Dec 20, 202416:24:03147.00p100£147.00
Dec 20, 202416:24:03147.00p0£0.00
Dec 20, 202416:24:03147.00p10£14.70
Dec 20, 202416:24:03147.10p154£226.53
Dec 20, 202416:24:03147.10p154£226.53
Dec 20, 202416:24:03147.00p38£55.86
Dec 20, 202416:24:03147.00p1£1.47
Dec 20, 202416:23:54146.90p541£794.73
Dec 20, 202416:23:54146.90p1,500£2,203.50
Dec 20, 202416:23:54147.00p541£795.27
Dec 20, 202416:23:54147.00p1,500£2,205.00
Dec 20, 202416:23:50147.13p974£1,433.05
Dec 20, 202416:22:20147.10p541£795.81
Dec 20, 202416:22:20147.00p1,225£1,800.75
Dec 20, 202416:22:20147.10p864£1,270.94
Dec 20, 202416:22:20147.10p281£413.35
Dec 20, 202416:22:20147.10p129£189.76
Dec 20, 202416:22:20147.00p541£795.27
Dec 20, 202416:21:02147.10p50£73.55
Dec 20, 202416:21:02147.00p36£52.92
Dec 20, 202416:21:02147.00p489£718.83
Dec 20, 202416:21:02147.00p33£48.51
Dec 20, 202416:20:44147.00p251£368.97
Dec 20, 202416:20:40147.00p255£374.85
Dec 20, 202416:20:20147.00p245£360.15
Dec 20, 202416:19:20147.00p245£360.15
Dec 20, 202416:19:04147.20p50£73.60
Dec 20, 202416:19:04147.00p251£368.97
Dec 20, 202416:15:45147.23p339£499.11
Dec 20, 202416:15:44147.20p5£7.36
Dec 20, 202416:15:44147.10p12£17.65
Dec 20, 202416:15:44147.10p1,074£1,579.85
Dec 20, 202416:15:44147.10p169£248.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.