1. Share Prices

  2. Ninety One PLC (N91)

192.00p-1.30 (-0.67%)28 Jul 2025, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ninety One PLC Trades

DateTimePriceQuantityValue
Jul 28, 202512:34:42192.00p88£168.96
Jul 28, 202512:34:41192.00p487£935.04
Jul 28, 202512:34:40192.00p108£207.36
Jul 28, 202512:30:19192.10p124£238.20
Jul 28, 202512:30:19192.10p75£144.07
Jul 28, 202512:30:19192.10p253£486.01
Jul 28, 202512:30:19192.20p260£499.72
Jul 28, 202512:30:19192.20p260£499.72
Jul 28, 202512:30:19192.20p802£1,541.44
Jul 28, 202512:28:05192.00p899£1,726.08
Jul 28, 202512:27:30192.10p281£539.80
Jul 28, 202512:27:30192.20p490£941.78
Jul 28, 202512:27:30192.20p456£876.43
Jul 28, 202512:27:30192.20p98£188.36
Jul 28, 202512:27:29192.10p263£505.22
Jul 28, 202512:27:29192.10p443£851.00
Jul 28, 202512:27:29192.10p283£543.64
Jul 28, 202512:27:23192.10p117£224.76
Jul 28, 202512:27:23192.10p1,686£3,238.81
Jul 28, 202512:27:23192.10p314£603.19
Jul 28, 202512:26:24192.40p1,562£3,005.29
Jul 28, 202512:26:24192.40p217£417.51
Jul 28, 202512:26:24192.40p534£1,027.42
Jul 28, 202512:26:24192.40p193£371.33
Jul 28, 202512:26:24192.50p206£396.55
Jul 28, 202512:26:24192.50p255£490.88
Jul 28, 202512:26:24192.50p283£544.78
Jul 28, 202512:26:24192.50p283£544.78
Jul 28, 202512:26:24192.60p455£876.33
Jul 28, 202512:20:29192.36p1,951£3,752.94
Jul 28, 202512:20:29192.36p1,947£3,745.25
Jul 28, 202512:18:02192.70p277£533.78
Jul 28, 202512:18:02192.70p108£208.12
Jul 28, 202512:18:02192.70p260£501.02
Jul 28, 202512:18:02192.70p114£219.68
Jul 28, 202512:18:02192.70p114£219.68
Jul 28, 202512:18:02192.70p301£580.03
Jul 28, 202512:18:02192.70p359£691.79
Jul 28, 202512:18:02192.50p229£440.83
Jul 28, 202512:18:02192.50p283£544.78
Jul 28, 202512:18:01192.60p346£666.40
Jul 28, 202512:18:01192.50p518£997.15
Jul 28, 202512:18:01192.50p245£471.63
Jul 28, 202512:18:01192.50p109£209.83
Jul 28, 202512:18:01192.70p6£11.56
Jul 28, 202512:18:01192.70p107£206.19
Jul 28, 202512:18:01192.70p347£668.67
Jul 28, 202512:18:00192.60p301£579.73
Jul 28, 202512:18:00192.60p503£968.78
Jul 28, 202512:18:00192.60p755£1,454.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC154.203.49
Sdcl Efficiency Income Trust PLC57.002.69
Vietnam Enterprise Investments Limited700.722.44
Bytes Technology Group PLC347.802.18
Lion Finance Group PLC7,505.002.04
Wizz Air Holdings PLC1,220.551.97

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,255.00-14.04
Ocado Group PLC326.80-5.88
Bt Group PLC213.70-4.04
Asos PLC345.50-3.63
Itv PLC83.35-2.74
Close Brothers Group PLC420.00-2.69