1. Share Prices

  2. Ninety One PLC (N91)

149.80p-0.50 (-0.33%)03 Feb 2025, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ninety One PLC Trades

DateTimePriceQuantityValue
Feb 3, 202515:05:09150.20p224£336.45
Feb 3, 202515:04:58150.10p384£576.38
Feb 3, 202515:04:58150.10p100£150.10
Feb 3, 202515:04:42150.00p26£39.00
Feb 3, 202515:04:42150.00p26£39.00
Feb 3, 202515:04:42150.00p18£27.00
Feb 3, 202515:03:13150.10p338£507.34
Feb 3, 202515:03:06150.00p224£336.00
Feb 3, 202515:02:24150.00p305£457.50
Feb 3, 202515:02:24150.00p200£300.00
Feb 3, 202515:01:59149.87p1£1.50
Feb 3, 202515:01:59149.93p2£3.00
Feb 3, 202514:59:52150.00p26£39.00
Feb 3, 202514:59:52150.00p2£3.00
Feb 3, 202514:59:16150.00p120£180.00
Feb 3, 202514:58:59150.00p5£7.50
Feb 3, 202514:58:24150.00p297£445.50
Feb 3, 202514:57:56149.90p154£230.85
Feb 3, 202514:57:56149.90p135£202.37
Feb 3, 202514:57:56149.90p113£169.39
Feb 3, 202514:57:00149.80p30£44.94
Feb 3, 202514:57:00149.80p300£449.40
Feb 3, 202514:57:00149.80p309£462.88
Feb 3, 202514:56:53149.80p88£131.82
Feb 3, 202514:56:38149.80p252£377.50
Feb 3, 202514:55:00149.60p148£221.41
Feb 3, 202514:54:53149.60p340£508.64
Feb 3, 202514:54:25149.50p232£346.84
Feb 3, 202514:54:25149.50p406£606.97
Feb 3, 202514:54:25149.50p25£37.38
Feb 3, 202514:54:20149.60p34£50.86
Feb 3, 202514:54:20149.60p225£336.60
Feb 3, 202514:54:20149.60p256£382.98
Feb 3, 202514:51:33149.80p385£576.73
Feb 3, 202514:51:16149.70p89£133.23
Feb 3, 202514:51:16149.70p77£115.27
Feb 3, 202514:51:16149.70p30£44.91
Feb 3, 202514:49:53149.80p326£488.35
Feb 3, 202514:46:09149.70p244£365.27
Feb 3, 202514:46:08149.60p312£466.75
Feb 3, 202514:46:08149.60p244£365.02
Feb 3, 202514:46:08149.70p540£808.38
Feb 3, 202514:46:08149.70p111£166.17
Feb 3, 202514:46:08149.70p131£196.11
Feb 3, 202514:46:08149.70p30£44.91
Feb 3, 202514:46:08149.50p181£270.60
Feb 3, 202514:46:08149.50p130£194.35
Feb 3, 202514:46:08149.50p133£198.84
Feb 3, 202514:46:08149.60p82£122.67
Feb 3, 202514:46:08149.60p82£122.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC135.881.78
Foresight Group Holdings Limited402.002.03
Diversified Energy Company PLC1,332.001.91
Fresnillo PLC698.500.36
Centrica PLC143.200.49
Endeavour Mining PLC1,642.00-0.06

Fallers

CompanyPrice% Chg
Pennon Group PLC464.20-19.69
Ferrexpo PLC104.20-5.96
Discoverie Group PLC602.00-6.52
Wood Group (John) PLC68.87-4.94
Renishaw PLC3,435.00-4.72
Carnival PLC1,941.50-5.29