1. Share Prices

  2. N4 Pharma PLC (N4P)

0.50p-0.03 (-4.76%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:040.50p1,000£5.00
Mar 7, 202516:35:040.45p4,166£18.75
Mar 7, 202516:35:040.50p67,555£337.78
Mar 7, 202511:01:240.50p750,000£3,727.50
Mar 7, 202510:05:000.50p300£1.50
Mar 7, 202509:57:100.45p2,400£10.80
Mar 7, 202509:56:510.49p208,150£1,026.80
Mar 7, 202509:56:190.47p19,246£89.49
Mar 7, 202509:16:130.50p6,000£30.00
Mar 7, 202509:16:130.50p1,000£5.00
Mar 7, 202509:16:130.50p225£1.13
Mar 7, 202509:16:130.50p1,000£5.00
Mar 7, 202509:16:130.50p4,425£22.13
Mar 7, 202509:16:130.50p230£1.15
Mar 7, 202509:16:060.50p250,000£1,250.00
Mar 7, 202509:15:090.48p250,000£1,210.25
Mar 6, 202509:00:560.50p1,713£8.57
Mar 6, 202508:53:400.55p500£2.75
Mar 6, 202508:53:400.55p521£2.87
Mar 5, 202510:56:140.50p8,178£40.89
Mar 5, 202510:56:140.50p144£0.72
Mar 5, 202510:55:130.55p9,090£50.00
Mar 5, 202510:30:040.51p11,800£60.18
Mar 5, 202509:01:420.50p15,538£77.69
Mar 4, 202515:21:320.53p75,000£397.50
Mar 4, 202515:20:290.51p71,188£359.50
Mar 4, 202512:01:340.50p50,000£250.00
Mar 4, 202510:41:120.52p41,792£216.82
Mar 4, 202508:03:540.50p6,250£31.25
Mar 4, 202508:03:510.51p300£1.54
Mar 3, 202515:04:230.55p610£3.36
Mar 3, 202514:40:450.55p1,818£10.00
Mar 3, 202514:40:450.55p374£2.06
Mar 3, 202514:40:450.55p5,601£30.81
Mar 3, 202514:40:450.50p1,000£5.00
Mar 3, 202514:40:450.55p181£1.00
Mar 3, 202514:40:450.50p50£0.25
Mar 3, 202514:40:450.55p189£1.04
Mar 3, 202512:41:140.50p1,000£5.00
Mar 3, 202511:38:570.50p15,685£78.43
Mar 3, 202511:34:300.50p16,552£82.76
Mar 3, 202508:46:560.50p73,126£365.63
Feb 28, 202511:02:260.51p200,000£1,010.00
Feb 28, 202510:28:080.51p55,000£277.75
Feb 27, 202514:34:590.52p384,735£1,996.01
Feb 27, 202514:33:580.51p392,143£1,996.01
Feb 27, 202514:27:460.45p10,000£45.00
Feb 27, 202514:27:390.50p130,000£650.00
Feb 27, 202514:00:320.51p996£5.03
Feb 27, 202511:02:340.54p3,738£20.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14