1. Share Prices

  2. N4 Pharma PLC (N4P)

0.43p+0.01 (+1.18%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:000.43p57,362£246.66
May 1, 202516:24:290.44p22,883£100.00
May 1, 202516:24:040.45p4,444£20.00
May 1, 202516:23:340.45p444£2.00
May 1, 202512:25:580.45p444£2.00
May 1, 202509:42:330.44p21,898£96.09
May 1, 202508:43:500.45p444£2.00
May 1, 202508:18:410.40p12,000£48.00
May 1, 202508:18:410.40p900£3.60
May 1, 202508:18:410.45p666£3.00
May 1, 202508:18:410.40p2,000£8.00
Apr 30, 202516:29:580.44p67,275£296.01
Apr 30, 202515:51:140.40p30,000£121.20
Apr 30, 202515:41:340.45p444£2.00
Apr 30, 202513:29:190.43p1,500,000£6,495.00
Apr 30, 202513:15:150.40p310,879£1,255.95
Apr 30, 202510:51:530.41p1,211,215£5,005.95
Apr 30, 202510:22:340.45p666£3.00
Apr 30, 202510:22:220.42p146,599£610.00
Apr 30, 202509:32:420.44p78,718£344.00
Apr 30, 202508:20:540.42p374,045£1,552.29
Apr 30, 202508:13:090.45p222£1.00
Apr 30, 202508:13:090.45p333£1.50
Apr 30, 202508:13:090.45p12,000£54.00
Apr 30, 202508:13:090.45p2,000£9.00
Apr 30, 202508:13:090.45p422£1.90
Apr 30, 202508:13:090.45p5,000£22.50
Apr 30, 202508:13:090.45p900£4.05
Apr 30, 202508:13:050.44p1,000,000£4,425.00
Apr 30, 202508:07:500.44p87,000£380.19
Apr 30, 202508:00:210.44p459£2.01
Apr 30, 202508:00:170.44p113,273£495.00
Apr 29, 202515:58:080.44p50,000£218.50
Apr 29, 202515:42:330.44p374,045£1,645.80
Apr 29, 202515:05:110.40p11,000£44.00
Apr 29, 202515:05:010.40p150,000£600.00
Apr 29, 202511:36:230.40p500£2.00
Apr 29, 202511:19:520.35p3,133£10.97
Apr 29, 202511:19:440.40p750,000£3,000.00
Apr 29, 202511:18:540.40p149,368£590.00
Apr 29, 202510:54:480.40p300,000£1,185.00
Apr 29, 202509:40:200.40p467£1.87
Apr 29, 202509:40:200.40p515£2.06
Apr 29, 202509:11:080.40p5,000£20.00
Apr 29, 202509:04:290.37p5,727£21.05
Apr 28, 202514:33:320.39p189,566£744.05
Apr 28, 202514:33:140.39p189,566£744.05
Apr 28, 202509:40:590.39p424,655£1,673.14
Apr 28, 202509:13:570.40p500£2.00
Apr 28, 202508:49:300.36p100,000£361.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34