1. Share Prices

  2. N4 Pharma PLC (N4P)

0.53p+0.00 (+0.00%)15 Dec 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:54:100.54p279,850£1,500.00
Dec 15, 202508:41:090.51p2,332£11.78
Dec 15, 202508:33:550.51p75,000£379.13
Dec 12, 202514:38:490.51p206,900£1,046.91
Dec 12, 202514:01:090.51p5,326£26.92
Dec 12, 202510:01:440.51p12,107£61.20
Dec 12, 202508:12:050.54p689,013£3,700.00
Dec 11, 202510:35:450.51p200£1.01
Dec 10, 202515:16:540.51p1,000£5.05
Dec 9, 202511:50:090.51p2,013£10.17
Dec 9, 202511:46:390.51p700£3.54
Dec 9, 202511:44:430.51p34,942£176.46
Dec 8, 202516:13:200.54p464,000£2,496.32
Dec 8, 202515:13:010.51p28,290£144.84
Dec 8, 202514:20:480.55p10,000£55.00
Dec 8, 202514:20:480.55p1,267£6.97
Dec 8, 202514:20:480.55p18,369£101.03
Dec 8, 202514:20:480.55p201£1.11
Dec 8, 202514:20:480.55p10,000£55.00
Dec 8, 202514:20:480.55p2,000£11.00
Dec 8, 202510:46:050.55p75,000£412.50
Dec 8, 202509:29:290.55p2,000,000£11,000.00
Dec 8, 202509:59:490.50p588£2.94
Dec 8, 202508:09:100.55p1,836,210£10,099.16
Dec 8, 202508:09:220.60p1,668£10.01
Dec 8, 202508:30:190.60p16£0.10
Dec 8, 202508:09:220.60p500£3.00
Dec 8, 202508:09:220.60p2,500£15.00
Dec 5, 202515:51:490.55p1,200£6.60
Dec 5, 202510:22:580.58p867£5.00
Dec 5, 202509:15:130.56p35,000£194.25
Dec 5, 202508:16:570.57p85,305£490.50
Dec 5, 202508:00:140.60p833£5.00
Dec 5, 202508:00:140.55p3,012£16.57
Dec 4, 202513:55:260.56p6,246£34.67
Dec 4, 202510:49:560.58p51,993£300.00
Dec 4, 202508:55:280.55p9,038£49.71
Dec 4, 202508:55:280.55p15,384£84.61
Dec 4, 202508:55:240.56p12,000£66.60
Dec 2, 202513:17:590.58p4,056£23.40
Dec 2, 202510:26:400.60p1,600£9.60
Dec 2, 202510:19:460.56p1,000£5.55
Dec 1, 202513:25:250.55p615£3.38
Dec 1, 202512:14:010.60p166£1.00
Dec 1, 202511:50:090.56p45£0.25
Dec 1, 202511:49:180.56p4,973£27.60
Dec 1, 202511:05:520.56p250,000£1,400.00
Dec 1, 202510:51:240.56p1,039£5.77
Dec 1, 202510:36:100.55p181£1.00
Dec 1, 202509:50:320.55p400£2.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.