1. Share Prices

  2. N4 Pharma PLC (N4P)

0.65p+0.00 (+0.00%)22 Nov 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:05:170.70p214£1.50
Nov 22, 202414:10:250.70p285£2.00
Nov 22, 202414:07:020.60p160£0.96
Nov 22, 202411:43:540.70p214£1.50
Nov 22, 202411:42:390.60p166£1.00
Nov 22, 202408:02:500.70p285£2.00
Nov 22, 202408:00:030.60p3,000£18.00
Nov 22, 202408:00:030.70p1,455£10.19
Nov 21, 202413:32:140.70p214£1.50
Nov 21, 202413:17:240.67p9,273£62.02
Nov 21, 202412:14:160.70p255£1.79
Nov 21, 202411:23:210.63p50,000£313.25
Nov 21, 202411:22:570.63p3,726£23.34
Nov 21, 202411:03:430.70p8,000£56.00
Nov 21, 202411:03:430.60p13,169£79.01
Nov 21, 202411:03:430.70p171£1.20
Nov 21, 202411:03:430.70p1,115£7.81
Nov 21, 202411:03:430.70p714£5.00
Nov 21, 202411:00:140.60p63,846£383.08
Nov 21, 202408:08:490.70p371£2.60
Nov 21, 202408:08:240.60p2,427£14.56
Nov 21, 202408:00:030.70p13,169£92.18
Nov 21, 202408:00:030.70p285£2.00
Nov 21, 202408:00:030.70p2,000£14.00
Nov 20, 202414:45:550.70p142£0.99
Nov 20, 202414:40:270.63p80,381£503.99
Nov 20, 202413:32:100.70p285£2.00
Nov 20, 202413:31:510.60p2,562£15.37
Nov 20, 202413:02:060.70p714£5.00
Nov 20, 202413:02:060.70p4,000£28.00
Nov 20, 202412:16:580.70p214£1.50
Nov 20, 202409:48:140.67p26,515£178.05
Nov 20, 202408:40:400.70p260£1.82
Nov 20, 202408:35:440.69p14,598£100.00
Nov 20, 202408:13:350.70p214£1.50
Nov 20, 202408:00:030.60p613£3.68
Nov 19, 202411:41:100.70p142£0.99
Nov 19, 202408:17:450.70p285£2.00
Nov 19, 202408:00:030.60p400£2.40
Nov 19, 202408:00:030.60p4,160£24.96
Nov 19, 202408:00:030.70p222£1.55
Nov 19, 202408:00:030.70p2,668£18.68
Nov 19, 202408:00:030.60p548£3.29
Nov 19, 202408:00:030.60p180£1.08
Nov 18, 202415:11:300.70p220£1.54
Nov 18, 202414:48:400.63p3,262£20.44
Nov 18, 202413:44:450.70p285£2.00
Nov 18, 202413:29:470.67p147,485£994.05
Nov 18, 202410:26:150.70p158£1.11
Nov 18, 202408:37:280.68p188,050£1,273.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)