0.38p+0.00 (+0.00%)25 Jul 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:00:380.40p3,750£15.00
Jul 25, 202513:56:580.40p375£1.50
Jul 25, 202508:52:370.35p1,250£4.38
Jul 25, 202508:52:370.35p500£1.75
Jul 25, 202508:52:370.40p440£1.76
Jul 25, 202508:52:370.35p210£0.74
Jul 25, 202508:52:370.40p502£2.01
Jul 25, 202508:00:250.40p10,000£40.00
Jul 24, 202513:46:190.40p22,626£90.50
Jul 24, 202513:09:170.36p102,916£373.89
Jul 24, 202511:28:420.40p105,000£420.00
Jul 24, 202510:51:550.40p3,750£15.00
Jul 24, 202509:29:130.40p5,000£20.00
Jul 23, 202515:46:140.36p125,786£449.81
Jul 23, 202515:29:550.40p125,786£500.00
Jul 23, 202514:59:590.35p1,179£4.13
Jul 23, 202508:57:340.40p1,000£4.00
Jul 23, 202508:57:340.35p110£0.39
Jul 23, 202508:57:340.40p250£1.00
Jul 23, 202508:57:340.35p2,600£9.10
Jul 22, 202516:16:430.40p1,000£4.00
Jul 22, 202512:00:580.40p248,566£988.05
Jul 22, 202512:00:190.40p750£3.00
Jul 22, 202512:00:190.40p500£2.00
Jul 22, 202512:00:190.35p25,080£87.78
Jul 22, 202512:00:190.40p12,500£50.00
Jul 22, 202512:00:020.40p997,261£3,988.05
Jul 22, 202511:14:390.35p900£3.15
Jul 22, 202511:03:130.40p500£2.00
Jul 22, 202508:18:040.36p204,634£738.73
Jul 22, 202508:03:440.40p250£1.00
Jul 21, 202516:21:300.40p1,500£6.00
Jul 21, 202516:20:540.35p350£1.23
Jul 21, 202516:20:000.40p1,000£4.00
Jul 21, 202514:27:440.39p442,251£1,738.05
Jul 21, 202514:23:480.35p4,555£15.94
Jul 21, 202513:30:590.36p19,291£68.98
Jul 21, 202512:11:320.40p650£2.60
Jul 21, 202509:48:400.40p500£2.00
Jul 18, 202516:27:180.40p400,000£1,590.00
Jul 18, 202516:21:570.36p13,732£49.11
Jul 18, 202513:12:300.40p374,823£1,488.05
Jul 18, 202511:26:030.40p1,100£4.40
Jul 18, 202511:23:000.36p50,000£178.80
Jul 18, 202511:04:370.39p125,699£494.00
Jul 18, 202510:57:430.40p500£2.00
Jul 18, 202509:25:230.35p2,875£10.06
Jul 18, 202508:25:510.35p11,111£38.89
Jul 17, 202516:26:340.39p49,417£194.21
Jul 17, 202515:27:030.40p250£1.00