1. Share Prices

  2. N4 Pharma PLC (N4P)

0.53p+0.01 (+1.90%)02 Jan 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

N4 Pharma PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:39:490.54p327,103£1,750.00
Jan 2, 202512:16:560.55p270£1.49
Jan 2, 202510:38:240.55p5,000£27.50
Jan 2, 202510:38:240.55p25,000£137.50
Jan 2, 202509:12:150.55p423£2.33
Jan 2, 202508:49:370.55p527£2.90
Jan 2, 202508:05:520.50p500£2.50
Jan 2, 202508:05:520.55p4,600£25.30
Jan 2, 202508:05:520.55p818£4.50
Jan 2, 202508:05:520.55p1,636£9.00
Jan 2, 202508:05:520.55p3,600£19.80
Jan 2, 202508:05:520.50p119£0.60
Dec 31, 202412:25:560.54p29,349£157.02
Dec 31, 202410:51:530.55p327£1.80
Dec 31, 202409:24:290.55p290£1.60
Dec 31, 202409:20:470.55p1,500£8.25
Dec 31, 202408:22:500.60p266£1.60
Dec 31, 202408:22:280.50p3,988£19.94
Dec 31, 202408:20:480.50p1,000£5.00
Dec 31, 202408:20:450.60p266£1.60
Dec 30, 202416:13:390.60p211£1.27
Dec 30, 202415:58:350.56p87,844£491.05
Dec 30, 202414:20:150.60p500£3.00
Dec 30, 202414:20:150.50p1,661£8.31
Dec 30, 202413:16:260.60p333£2.00
Dec 30, 202413:15:360.56p88,015£492.00
Dec 30, 202411:10:490.60p2,296£13.78
Dec 30, 202411:05:310.56p181,159£1,017.93
Dec 30, 202409:01:370.60p266£1.60
Dec 30, 202408:57:390.51p175,181£899.20
Dec 30, 202408:09:420.60p505£3.03
Dec 30, 202408:09:420.50p444£2.22
Dec 30, 202408:03:410.54p184,795£990.50
Dec 27, 202415:00:450.55p272£1.50
Dec 27, 202413:23:340.51p10£0.05
Dec 27, 202410:39:120.54p19,366£104.00
Dec 27, 202409:08:200.55p218£1.20
Dec 27, 202409:07:180.50p1,223£6.12
Dec 27, 202409:03:560.54p201,982£1,090.50
Dec 27, 202408:35:180.55p363£2.00
Dec 24, 202408:00:030.55p649£3.57
Dec 24, 202408:00:030.55p7,400£40.70
Dec 23, 202412:30:200.55p1,087£5.98
Dec 23, 202412:30:200.55p2,729£15.01
Dec 23, 202410:26:090.55p272£1.50
Dec 23, 202409:01:260.55p818£4.50
Dec 23, 202409:01:260.50p10,000£50.00
Dec 23, 202409:01:260.50p170£0.85
Dec 20, 202413:55:560.55p363£2.00
Dec 20, 202412:09:340.55p1,000£5.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Wood Group (John) PLC69.255.56
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Raspberry Pi Holdings PLC650.504.08

Fallers

CompanyPrice% Chg
Plus500 LTD2,576.00-4.87
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56