0.38p+0.00 (+0.00%)25 Jul 2025, 16:00
N4 Pharma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:00:38 | 0.40p | 3,750 | £15.00 |
Jul 25, 2025 | 13:56:58 | 0.40p | 375 | £1.50 |
Jul 25, 2025 | 08:52:37 | 0.35p | 1,250 | £4.38 |
Jul 25, 2025 | 08:52:37 | 0.35p | 500 | £1.75 |
Jul 25, 2025 | 08:52:37 | 0.40p | 440 | £1.76 |
Jul 25, 2025 | 08:52:37 | 0.35p | 210 | £0.74 |
Jul 25, 2025 | 08:52:37 | 0.40p | 502 | £2.01 |
Jul 25, 2025 | 08:00:25 | 0.40p | 10,000 | £40.00 |
Jul 24, 2025 | 13:46:19 | 0.40p | 22,626 | £90.50 |
Jul 24, 2025 | 13:09:17 | 0.36p | 102,916 | £373.89 |
Jul 24, 2025 | 11:28:42 | 0.40p | 105,000 | £420.00 |
Jul 24, 2025 | 10:51:55 | 0.40p | 3,750 | £15.00 |
Jul 24, 2025 | 09:29:13 | 0.40p | 5,000 | £20.00 |
Jul 23, 2025 | 15:46:14 | 0.36p | 125,786 | £449.81 |
Jul 23, 2025 | 15:29:55 | 0.40p | 125,786 | £500.00 |
Jul 23, 2025 | 14:59:59 | 0.35p | 1,179 | £4.13 |
Jul 23, 2025 | 08:57:34 | 0.40p | 1,000 | £4.00 |
Jul 23, 2025 | 08:57:34 | 0.35p | 110 | £0.39 |
Jul 23, 2025 | 08:57:34 | 0.40p | 250 | £1.00 |
Jul 23, 2025 | 08:57:34 | 0.35p | 2,600 | £9.10 |
Jul 22, 2025 | 16:16:43 | 0.40p | 1,000 | £4.00 |
Jul 22, 2025 | 12:00:58 | 0.40p | 248,566 | £988.05 |
Jul 22, 2025 | 12:00:19 | 0.40p | 750 | £3.00 |
Jul 22, 2025 | 12:00:19 | 0.40p | 500 | £2.00 |
Jul 22, 2025 | 12:00:19 | 0.35p | 25,080 | £87.78 |
Jul 22, 2025 | 12:00:19 | 0.40p | 12,500 | £50.00 |
Jul 22, 2025 | 12:00:02 | 0.40p | 997,261 | £3,988.05 |
Jul 22, 2025 | 11:14:39 | 0.35p | 900 | £3.15 |
Jul 22, 2025 | 11:03:13 | 0.40p | 500 | £2.00 |
Jul 22, 2025 | 08:18:04 | 0.36p | 204,634 | £738.73 |
Jul 22, 2025 | 08:03:44 | 0.40p | 250 | £1.00 |
Jul 21, 2025 | 16:21:30 | 0.40p | 1,500 | £6.00 |
Jul 21, 2025 | 16:20:54 | 0.35p | 350 | £1.23 |
Jul 21, 2025 | 16:20:00 | 0.40p | 1,000 | £4.00 |
Jul 21, 2025 | 14:27:44 | 0.39p | 442,251 | £1,738.05 |
Jul 21, 2025 | 14:23:48 | 0.35p | 4,555 | £15.94 |
Jul 21, 2025 | 13:30:59 | 0.36p | 19,291 | £68.98 |
Jul 21, 2025 | 12:11:32 | 0.40p | 650 | £2.60 |
Jul 21, 2025 | 09:48:40 | 0.40p | 500 | £2.00 |
Jul 18, 2025 | 16:27:18 | 0.40p | 400,000 | £1,590.00 |
Jul 18, 2025 | 16:21:57 | 0.36p | 13,732 | £49.11 |
Jul 18, 2025 | 13:12:30 | 0.40p | 374,823 | £1,488.05 |
Jul 18, 2025 | 11:26:03 | 0.40p | 1,100 | £4.40 |
Jul 18, 2025 | 11:23:00 | 0.36p | 50,000 | £178.80 |
Jul 18, 2025 | 11:04:37 | 0.39p | 125,699 | £494.00 |
Jul 18, 2025 | 10:57:43 | 0.40p | 500 | £2.00 |
Jul 18, 2025 | 09:25:23 | 0.35p | 2,875 | £10.06 |
Jul 18, 2025 | 08:25:51 | 0.35p | 11,111 | £38.89 |
Jul 17, 2025 | 16:26:34 | 0.39p | 49,417 | £194.21 |
Jul 17, 2025 | 15:27:03 | 0.40p | 250 | £1.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.