0.50p-0.03 (-4.76%)07 Mar 2025, 16:35
N4 Pharma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:35:04 | 0.50p | 1,000 | £5.00 |
Mar 7, 2025 | 16:35:04 | 0.45p | 4,166 | £18.75 |
Mar 7, 2025 | 16:35:04 | 0.50p | 67,555 | £337.78 |
Mar 7, 2025 | 11:01:24 | 0.50p | 750,000 | £3,727.50 |
Mar 7, 2025 | 10:05:00 | 0.50p | 300 | £1.50 |
Mar 7, 2025 | 09:57:10 | 0.45p | 2,400 | £10.80 |
Mar 7, 2025 | 09:56:51 | 0.49p | 208,150 | £1,026.80 |
Mar 7, 2025 | 09:56:19 | 0.47p | 19,246 | £89.49 |
Mar 7, 2025 | 09:16:13 | 0.50p | 6,000 | £30.00 |
Mar 7, 2025 | 09:16:13 | 0.50p | 1,000 | £5.00 |
Mar 7, 2025 | 09:16:13 | 0.50p | 225 | £1.13 |
Mar 7, 2025 | 09:16:13 | 0.50p | 1,000 | £5.00 |
Mar 7, 2025 | 09:16:13 | 0.50p | 4,425 | £22.13 |
Mar 7, 2025 | 09:16:13 | 0.50p | 230 | £1.15 |
Mar 7, 2025 | 09:16:06 | 0.50p | 250,000 | £1,250.00 |
Mar 7, 2025 | 09:15:09 | 0.48p | 250,000 | £1,210.25 |
Mar 6, 2025 | 09:00:56 | 0.50p | 1,713 | £8.57 |
Mar 6, 2025 | 08:53:40 | 0.55p | 500 | £2.75 |
Mar 6, 2025 | 08:53:40 | 0.55p | 521 | £2.87 |
Mar 5, 2025 | 10:56:14 | 0.50p | 8,178 | £40.89 |
Mar 5, 2025 | 10:56:14 | 0.50p | 144 | £0.72 |
Mar 5, 2025 | 10:55:13 | 0.55p | 9,090 | £50.00 |
Mar 5, 2025 | 10:30:04 | 0.51p | 11,800 | £60.18 |
Mar 5, 2025 | 09:01:42 | 0.50p | 15,538 | £77.69 |
Mar 4, 2025 | 15:21:32 | 0.53p | 75,000 | £397.50 |
Mar 4, 2025 | 15:20:29 | 0.51p | 71,188 | £359.50 |
Mar 4, 2025 | 12:01:34 | 0.50p | 50,000 | £250.00 |
Mar 4, 2025 | 10:41:12 | 0.52p | 41,792 | £216.82 |
Mar 4, 2025 | 08:03:54 | 0.50p | 6,250 | £31.25 |
Mar 4, 2025 | 08:03:51 | 0.51p | 300 | £1.54 |
Mar 3, 2025 | 15:04:23 | 0.55p | 610 | £3.36 |
Mar 3, 2025 | 14:40:45 | 0.55p | 1,818 | £10.00 |
Mar 3, 2025 | 14:40:45 | 0.55p | 374 | £2.06 |
Mar 3, 2025 | 14:40:45 | 0.55p | 5,601 | £30.81 |
Mar 3, 2025 | 14:40:45 | 0.50p | 1,000 | £5.00 |
Mar 3, 2025 | 14:40:45 | 0.55p | 181 | £1.00 |
Mar 3, 2025 | 14:40:45 | 0.50p | 50 | £0.25 |
Mar 3, 2025 | 14:40:45 | 0.55p | 189 | £1.04 |
Mar 3, 2025 | 12:41:14 | 0.50p | 1,000 | £5.00 |
Mar 3, 2025 | 11:38:57 | 0.50p | 15,685 | £78.43 |
Mar 3, 2025 | 11:34:30 | 0.50p | 16,552 | £82.76 |
Mar 3, 2025 | 08:46:56 | 0.50p | 73,126 | £365.63 |
Feb 28, 2025 | 11:02:26 | 0.51p | 200,000 | £1,010.00 |
Feb 28, 2025 | 10:28:08 | 0.51p | 55,000 | £277.75 |
Feb 27, 2025 | 14:34:59 | 0.52p | 384,735 | £1,996.01 |
Feb 27, 2025 | 14:33:58 | 0.51p | 392,143 | £1,996.01 |
Feb 27, 2025 | 14:27:46 | 0.45p | 10,000 | £45.00 |
Feb 27, 2025 | 14:27:39 | 0.50p | 130,000 | £650.00 |
Feb 27, 2025 | 14:00:32 | 0.51p | 996 | £5.03 |
Feb 27, 2025 | 11:02:34 | 0.54p | 3,738 | £20.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |